Amundi Euro Stoxx 50 Ucits Etf Dr Eur D【CD5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Euro Stoxx 50 Ucits Etf Dr Eur D (CD5)
Amundi Euro Stoxx 50 Ucits Etf Dr Eur D (CD5) 과거

Amundi Euro Stoxx 50 Ucits Etf Dr Eur D (CD5)

77.08

-0.11

(-0.14%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	77.19	0.59	0.77	77.29	77.38	77.11	19054
1732728600	76.6	-0.5	-0.65	76.73	76.73	76.24	2453
1732642200	77.1	-0.65	-0.84	77.13	77.53	76.95	6205
1732555800	77.75	0.25	0.32	78.2	78.2	77.75	1375
1732296600	77.5	0.82	1.07	77.43	77.52	76.72	2063
1732210200	76.68	-0.71	-0.92	76.66	76.68	76.04	1696
1732123800	77.39	0.7	0.91	77.38	77.47	77.11	18025
1732037400	76.69	-0.81	-1.05	77.72	77.72	76	34262
1731951000	77.5	-0.05	-0.06	77.63	77.67	77	5993
1731691800	77.55	-0.56	-0.72	77.59	78.05	77.55	8769
1731605400	78.11	1.82	2.39	76.93	78.15	76.93	18575
1731519000	76.29	-0.43	-0.56	76.42	76.96	76	4238
1731432600	76.72	-1.89	-2.40	77.71	77.98	76.72	6764
1731346200	78.61	1	1.29	78.31	78.72	78.31	2406
1731087000	77.61	-0.87	-1.11	78.49	78.49	77.58	6821
1731000600	78.48	0.91	1.17	77.74	78.7	77.74	10749
1730914200	77.57	-1.22	-1.55	79.12	79.97	77.57	38603
1730827800	78.79	0.3	0.38	78.57	78.79	78.41	6406
1730741400	78.49	-0.53	-0.67	78.85	79.08	78.49	2173
1730482200	79.02	1	1.28	78.21	79.06	78.21	1697
1730395800	78.02	-1.18	-1.49	78.27	78.5	77.88	2756
1730309400	79.2	-0.84	-1.05	79.74	79.74	78.77	6054
1730223000	80.04	-0.28	-0.35	80.66	80.7	80	3352
1730136600	80.32	0.36	0.45	80.26	80.4	79.76	5637
1729873800	79.96	0.12	0.15	79.68	79.98	79.41	6398
1729787400	79.84	0.39	0.49	79.8	80.22	79.8	2821
1729701000	79.45	-0.27	-0.34	79.75	79.75	79.45	4133
1729614600	79.72	-0.46	-0.57	79.92	80.09	79.32	14635
1729528200	80.18	-0.33	-0.41	80.34	80.53	79.77	3056
1729269000	80.51	0.6	0.75	80	80.51	79.99	1805
1729182600	79.91	0.39	0.49	79.55	80.33	79.55	6660
1729096200	79.52	-0.39	-0.49	79.21	79.52	79.16	3246
1729009800	79.91	-1.44	-1.77	81.56	81.56	79.91	14504
1728923400	81.35	1.01	1.26	80.86	81.47	80.74	1585
1728664200	80.34	0.13	0.16	80.24	80.34	80.14	2192
1728577800	80.21	-0.27	-0.34	80.45	80.45	80.14	294
1728491400	80.48	0.62	0.78	79.81	80.48	79.69	792
1728405000	79.86	-0.36	-0.45	79.36	79.86	79.36	355
1728318600	80.22	0.25	0.31	80.12	80.25	79.7	387
1728059400	79.97	0.44	0.55	79.42	80.2	79.27	5857
1727973000	79.53	-0.28	-0.35	79.87	79.87	79.41	380
1727886600	79.81	-0.12	-0.15	80.13	80.41	79.73	347
1727800200	79.93	-0.78	-0.97	80.91	80.95	79.72	8467
1727713800	80.71	-1.11	-1.36	81.51	81.51	80.71	7418
1727454600	81.82	0.79	0.97	81.43	81.82	81.43	111
1727368200	81.03	1.67	2.10	80.56	81.23	80.47	4917
1727281800	79.36	-0.15	-0.19	79.23	79.59	79.23	299
1727195400	79.51	0.68	0.86	79.76	79.9	79.44	923
1727109000	78.83	0.15	0.19	78.71	78.97	78.54	269
1726849800	78.68	-1.13	-1.42	79.52	79.52	78.68	670
1726763400	79.81	1.81	2.32	79.04	79.81	78.77	5116
1726677000	78	-0.48	-0.61	78.48	78.48	78	4540
1726590600	78.48	0.53	0.68	78.24	78.48	78.24	19
1726504200	77.95	0.01	0.01	78	78.27	77.95	2881
1726245000	77.94	0.61	0.79	77.83	78.22	77.83	2180
1726158600	77.33	0.41	0.53	77.88	78.07	77.33	6013
1726072200	76.92	0.36	0.47	76.85	77.35	76.54	650
1725985800	76.56	-0.52	-0.67	76.96	77.45	76.51	6272
1725899400	77.08	0.58	0.76	76.84	77.24	76.84	1377
1725640200	76.5	-1.36	-1.75	77.53	77.76	76.5	1985
1725553800	77.86	-0.51	-0.65	77.88	78.27	77.85	6016
1725467400	78.37	-0.96	-1.21	78.28	78.58	78.16	2076
1725381000	79.33	-0.62	-0.78	80.49	80.49	79.28	5016
1725294600	79.95	-0.15	-0.19	80.02	80.02	79.71	303
1725035400	80.1	0.2	0.25	80.08	80.3	80.08	298
1724949000	79.9	0.43	0.54	79.39	80.06	79.39	399

Amundi Euro Stoxx 50 Uci...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관