Amundi Index Solutions【CC1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (CC1)
Amundi Index Solutions (CC1) 과거

Amundi Index Solutions (CC1)

242.65

1.15

(0.48%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	242.65	1.15	0.48	241.75	242.65	240.85	1382
1735061400	241.5	2.7	1.13	241.5	241.5	241.5	0
1734975000	238.8	0.4	0.17	237.7	238.8	237.45	311
1734715800	238.4	-0.6	-0.25	238.95	240.5	237.95	70
1734629400	239	2.15	0.91	237.85	239.4	237.85	882
1734543000	236.85	-0.05	-0.02	236.85	236.85	236.85	0
1734456600	236.9	1.75	0.74	236.9	236.9	233.85	219
1734370200	235.15	-4.45	-1.86	235.8	236.35	235.15	89
1734111000	239.6	-3.3	-1.36	239.6	239.6	239.6	0
1734024600	242.9	1.05	0.43	244.25	244.25	240.05	504
1733938200	241.85	-2.95	-1.21	242.95	243.85	241.85	461
1733851800	244.8	-16.3	-6.24	243.45	245.75	242.85	874
1733765400	261.1	21.8	9.11	246.65	261.8	246.65	2279
1733506200	239.3	2.35	0.99	239.75	240.1	239.3	284
1733419800	236.95	1.65	0.70	238.05	238.05	236.95	154
1733333400	235.3	-3.9	-1.63	237.45	238.35	235.3	43
1733247000	239.2	-1.7	-0.71	239.35	239.35	238.8	11
1733160600	240.9	1.95	0.82	240.75	240.9	240.4	86
1732901400	238.95	7.1	3.06	235.65	238.95	235.6	265
1732815000	231.85	-4	-1.70	232.65	232.9	231.65	415
1732728600	235.85	5.15	2.23	236.85	236.85	235.65	286
1732642200	230.7	-2.3	-0.99	231.45	231.45	228.7	152
1732555800	233	-1.4	-0.60	234.05	234.05	232.95	177
1732296600	234.4	-5.55	-2.31	233.25	235	233.05	409
1732210200	239.95	0.9	0.38	238.15	239.95	238.15	32
1732123800	239.05	1.85	0.78	239.35	239.35	238.75	631
1732037400	237.2	2.2	0.94	238.5	238.5	237.2	8
1731951000	235	-2.1	-0.89	235.65	235.65	234.5	281
1731691800	237.1	-2.05	-0.86	236.6	237.45	236.6	580
1731605400	239.15	-6.3	-2.57	242.45	242.45	239.15	424
1731519000	245.45	0.6	0.25	248.45	248.9	245.45	182
1731432600	244.85	-5.15	-2.06	245.1	247.45	244.85	373
1731346200	250	10.45	4.36	251.65	251.65	250	148
1731087000	239.55	-8.6	-3.47	246.8	246.8	238.75	1385
1731000600	248.15	6.2	2.56	245	248.15	245	637
1730914200	241.95	-1.2	-0.49	242.8	242.8	238.65	4798
1730827800	243.15	7.1	3.01	244.4	244.4	241.9	695
1730741400	236.05	4.5	1.94	234.6	236.05	234.6	307
1730482200	231.55	-1.8	-0.77	232.4	232.4	231.55	13
1730395800	233.35	-0.6	-0.26	234.8	234.8	233	126
1730309400	233.95	-5.15	-2.15	236.55	236.55	233.95	63
1730223000	239.1	-4	-1.65	239.45	241.95	236.85	188
1730136600	243.1	6.2	2.62	239	243.1	237.15	262
1729873800	236.9	7.55	3.29	235.2	236.9	235.2	25
1729787400	229.35	-4	-1.71	230.75	230.75	228.65	35
1729701000	233.35	1.9	0.82	235.8	236.8	233.35	314
1729614600	231.45	3.35	1.47	231.3	231.45	230.45	59
1729528200	228.1	0.45	0.20	229.15	229.15	227.65	99
1729269000	227.65	13.45	6.28	227.55	231.1	227.55	238
1729182600	214.2	-6.2	-2.81	219.35	219.35	214.2	88
1729096200	220.4	-1.85	-0.83	219.35	221.5	218.95	111
1729009800	222.25	-9.55	-4.12	225.2	225.2	222.25	362
1728923400	231.8	-2.55	-1.09	232.1	232.1	230.7	226
1728664200	234.35	-0.9	-0.38	228.6	234.35	228	709
1728577800	235.25	-2.4	-1.01	235.95	238	235.25	452
1728491400	237.65	-14.35	-5.69	233.65	237.7	230.95	652
1728405000	252	-19	-7.01	250.45	253.15	237.95	1178
1728318600	271	12.1	4.67	268.85	274.45	268.85	979
1728059400	258.89999	7.2	2.86	259.6	263	258.39999	2646
1727973000	251.7	-3.7	-1.45	256.35	256.35	250.45	310
1727886600	255.4	21.4	9.15	253.85	262.25	253.05	408
1727800200	234	1.6	0.69	232	234.6	231.95	147
1727713800	232.4	10.8	4.87	238.9	238.9	232.4	2986

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관