UBS Lux Fund Solutions Bloomberg MSCI Euro Are【CBSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Fund Solutions Bloomberg MSCI Euro Are (CBSE)
UBS Lux Fund Solutions Bloomberg MSCI Euro Are (CBSE) 과거

UBS Lux Fund Solutions Bloomberg MSCI Euro Are (CBSE)

13.228

0.036

(0.27%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	13.228	0.04	0.27	13.228	13.228	13.228	0
1737048600	13.192	0.04	0.30	13.192	13.192	13.192	0
1736962200	13.152	0	0.03	13.136	13.152	13.136	6
1736875800	13.148	0.03	0.25	13.148	13.148	13.148	0
1736789400	13.115	-0.02	-0.14	13.13	13.13	13.115	2000
1736530200	13.133	-0.05	-0.40	13.173	13.173	13.133	9260
1736443800	13.186	0	0.02	13.17	13.186	13.17	16624
1736357400	13.184	-0.02	-0.17	13.198	13.2	13.18	6470
1736271000	13.206	-0.01	-0.05	13.199	13.206	13.199	2707
1736184600	13.212	-0.04	-0.32	13.218	13.218	13.204	1501
1735925400	13.254	-0.02	-0.17	13.263	13.265	13.254	15750
1735839000	13.277	0.02	0.14	13.262	13.294	13.262	1851
1735666200	13.259	0.02	0.17	13.259	13.259	13.259	0
1735579800	13.236	-0.03	-0.22	13.236	13.236	13.236	0
1735320600	13.265	0	0.00	13.203	13.265	13.203	3834
1735061400	13.265	-0.02	-0.18	13.265	13.265	13.265	0
1734975000	13.289	0.01	0.07	13.257	13.289	13.257	12310
1734715800	13.28	-0	-0.02	13.237	13.304	13.237	21655
1734629400	13.282	-0.04	-0.29	13.266	13.282	13.266	3034
1734543000	13.321	-0	-0.03	13.328	13.328	13.319	8316
1734456600	13.325	0	0.03	13.325	13.325	13.325	0
1734370200	13.321	-0.02	-0.18	13.33	13.33	13.321	1289
1734111000	13.345	-0.03	-0.25	13.357	13.357	13.342	14000
1734024600	13.379	-0.04	-0.27	13.391	13.391	13.379	2500
1733938200	13.415	0.01	0.09	13.405	13.415	13.405	1
1733851800	13.403	0	0.00	13.403	13.403	13.403	0
1733765400	13.403	0.02	0.18	13.394	13.403	13.394	13500
1733506200	13.379	-0.01	-0.09	13.38	13.38	13.379	7515
1733419800	13.391	0.03	0.25	13.39	13.391	13.39	5400
1733333400	13.357	-0.02	-0.17	13.365	13.365	13.355	853
1733247000	13.38	0.01	0.10	13.397	13.397	13.371	11577
1733160600	13.367	0.05	0.40	13.374	13.374	13.367	779
1732901400	13.314	0.01	0.10	13.314	13.314	13.314	0
1732815000	13.301	0.04	0.30	13.294	13.301	13.294	750
1732728600	13.261	0	0.00	13.261	13.261	13.261	0
1732642200	13.261	-0	-0.03	13.257	13.264	13.257	1511
1732555800	13.265	0.02	0.17	13.207	13.265	13.207	5403
1732296600	13.242	0.04	0.30	13.187	13.247	13.187	16750
1732210200	13.203	0.02	0.15	13.175	13.203	13.175	17374
1732123800	13.183	-0.04	-0.27	13.184	13.184	13.183	389
1732037400	13.219	0.04	0.31	13.212	13.243	13.212	2276
1731951000	13.178	-0.04	-0.27	13.2	13.2	13.178	12338
1731691800	13.214	-0.01	-0.08	13.213	13.227	13.213	17874
1731605400	13.224	0.03	0.23	13.145	13.224	13.145	20553
1731519000	13.193	-0.02	-0.12	13.187	13.193	13.187	1
1731432600	13.209	0	0.01	13.219	13.226	13.209	4177
1731346200	13.208	0.03	0.20	13.208	13.208	13.208	0
1731087000	13.181	0.02	0.17	13.177	13.181	13.177	13500
1731000600	13.158	-0.02	-0.14	13.163	13.17	13.129	23882
1730914200	13.176	0.06	0.46	13.139	13.176	13.139	9001
1730827800	13.116	0.01	0.07	13.116	13.116	13.116	0
1730741400	13.107	-0.02	-0.11	13.124	13.124	13.075	3070
1730482200	13.122	0.01	0.08	13.121	13.122	13.108	31
1730395800	13.112	-0.05	-0.38	13.113	13.113	13.082	2801
1730309400	13.162	-0.02	-0.17	13.185	13.185	13.162	10
1730223000	13.184	-0.04	-0.29	13.195	13.195	13.184	100
1730136600	13.222	0.01	0.08	13.176	13.222	13.176	2801
1729873800	13.211	0.01	0.04	13.211	13.211	13.211	0
1729787400	13.206	0.02	0.12	13.194	13.227	13.194	7850
1729701000	13.19	0.02	0.13	13.19	13.19	13.19	1
1729614600	13.173	-0.06	-0.45	13.183	13.183	13.173	2300
1729528200	13.232	0	0.00	13.232	13.232	13.232	0

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관