Cambodge NOM【CBDG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Cambodge NOM (CBDG)
Cambodge NOM (CBDG) 과거

Cambodge NOM (CBDG)

134.90

1.30

(0.97%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.4	7.49003984064	125.5	134.9	125.5	1023	130.80103576	DE
4	21.4	18.8546255507	113.5	134.9	113.5	1624	125.96145926	DE
12	39.9	42	95	134.9	95	1134	119.17692794	DE
26	-7115.1	-98.1393103448	7250	9700	95	536	165.29595405	DE
52	-6465.1	-97.9560606061	6600	9700	95	268	183.54994703	DE
156	-6365.1	-97.9246153846	6500	9700	95	88	220.21311039	DE
260	-5915.1	-97.7702479339	6050	9700	95	54	265.77351615	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	133.6	0.4	0.30	133.6	133.6	133.6	27
1739554200	133.19999	4.4	3.42	132.4	133.19999	132.4	2415
1739467800	128.8	0.3	0.23	128.8	128.8	128.8	0
1739381400	128.5	0	0.00	128.5	128.5	128.5	0
1739295000	128.5	-0.3	-0.23	125.5	128.5	125.5	1721
1739208600	128.8	4.8	3.87	128	128.8	128	2659
1738949400	124	-0.6	-0.48	124.6	124.6	124	935
1738863000	124.6	-0.4	-0.32	124.6	124.6	124.6	50
1738776600	125	0	0.00	124.4	125	124.4	2132
1738690200	125	0.6	0.48	124.4	125	124.4	1112
1738603800	124.4	0.3	0.24	123	124.4	123	2743
1738344600	124.1	-0.9	-0.72	124.1	124.1	124.1	2090
1738258200	125	2.5	2.04	124	125	124	7660
1738171800	122.5	-1.5	-1.21	122.5	122.5	122.5	602
1738085400	124	9	7.83	121.1	124	121.1	3972
1737999000	115	0	0.00	115	115	115	0
1737739800	115	1.5	1.32	115	115	115	60
1737653400	113.5	-1.5	-1.30	113.5	113.5	113.5	101
1737567000	115	0	0.00	115	115	115	7192
1737480600	115	0	0.00	115	115	115	0
1737394200	115	0	0.00	113	115	113	2732
1737135000	115	-1	-0.86	116	116	115	2909
1737048600	116	0	0.00	116	116	116	270
1736962200	116	-0.5	-0.43	116	116	116	95
1736875800	116.5	1	0.87	116.5	116.5	116.5	162
1736789400	115.5	1.5	1.32	115	115.5	115	16019
1736530200	114	-2	-1.72	116	116	114	445
1736443800	116	2	1.75	116	116	116	8
1736357400	114	0	0.00	114	114	114	0
1736271000	114	0	0.00	114	114	114	0
1736184600	114	-1.5	-1.30	114	114	114	20
1735925400	115.5	-0.5	-0.43	116	116	115.5	7
1735839000	116	1.5	1.31	116	116	116	2
1735666200	114.5	0	0.00	114.5	114.5	114.5	0
1735579800	114.5	0	0.00	114.5	114.5	114.5	2038
1735320600	114.5	13.5	13.37	114.5	114.5	114.5	1619
1735061400	101	0	0.00	101	101	101	0
1734975000	101	0	0.00	101	101	101	0
1734715800	101	-4	-3.81	102	102	101	203
1734629400	105	0	0.00	105	105	105	20
1734543000	105	0	0.00	105	105	105	3
1734456600	105	2.5	2.44	106	106	105	412
1734370200	102.5	0	0.00	102.5	102.5	102.5	0
1734111000	102.5	4	4.06	102.5	102.5	102.5	248
1734024600	98.5	0	0.00	98.5	98.5	98.5	0
1733938200	98.5	-1	-1.01	98.5	98.5	98.5	210
1733851800	99.5	1.5	1.53	99.5	99.5	99.5	4
1733765400	98	1	1.03	98	98	98	655
1733506200	97	0	0.00	97	97	97	0
1733419800	97	0	0.00	97	97	97	1369
1733333400	97	0.5	0.52	96.99	97	96.99	56
1733247000	96.5	1.5	1.58	96.5	96.5	96.5	988
1733160600	95	0	0.00	95	95	95	0
1732901400	95	-0.5	-0.52	95	95	95	243
1732815000	95.5	0.5	0.53	95.5	95.5	95.5	65
1732728600	95	0	0.00	95	95	95	0
1732642200	95	0	0.00	95	95	95	45
1732555800	95	0	0.00	95	95	95	100
1732296600	95	0	0.00	95	95	95	500
1732210200	95	0	0.00	95	95	95	0
1732123800	95	0	0.00	95	95	95	200
1732037400	95	0	0.00	95	95	95	500
1731951000	95	0	0.00	95	95	95	0

Stacktical DSLA

Cyber Operations (CE)

DEXIA Banque Internation...

Ing Groep Tf 2,5% Nv30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관