AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR【CB3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR (CB3)
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR (CB3) 과거

AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR (CB3)

218.8051

0.08

( 0.04% )

업데이트: 17:43:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	218.7251	0.65	0.30	218.4694	219.052	218.3246	790
1738171800	218.0744	0.01	0.00	218.6671	218.6671	218.0079	907
1738085400	218.068	-0.31	-0.14	218.1996	218.4533	218.068	323
1737999000	218.3802	0.47	0.21	218.6752	218.9094	218.2086	163
1737739800	217.9142	-0.47	-0.22	218.3746	218.4532	217.63	402
1737653400	218.386	-0.28	-0.13	218.7796	218.7796	218.0329	2248
1737567000	218.6633	-0.03	-0.01	218.8055	219.028	218.6633	683
1737480600	218.6955	0.18	0.08	218.7408	218.7408	218.3693	572
1737394200	218.5173	0.24	0.11	218.385	218.5173	217.9638	901
1737135000	218.2794	0.43	0.20	218.239	218.6602	218.239	2145
1737048600	217.8455	0.01	0.00	217.6561	217.8455	217.111	10134
1736962200	217.8377	1.81	0.84	216.3324	217.8377	216.3002	1167
1736875800	216.0309	-0.39	-0.18	216.7943	216.7943	215.9706	4241
1736789400	216.4251	-0.57	-0.26	216.5011	216.5011	216.234	9688
1736530200	216.9933	-0.61	-0.28	216.6961	217.2778	216.4143	1497
1736443800	217.5997	-0.32	-0.15	217.313	217.787	217.2157	1067
1736357400	217.9207	-0.57	-0.26	218.5092	218.5619	217.7891	1250
1736271000	218.4866	-0.7	-0.32	219.0757	219.0757	218.4866	2305
1736184600	219.1858	0.21	0.10	218.7435	219.1858	218.5422	2397
1735925400	218.9742	-1.23	-0.56	219.9195	220.0254	218.9742	3480
1735839000	220.2082	-0.33	-0.15	220.0555	220.8972	220.0555	2314
1735666200	220.535	0.19	0.09	220.553	220.553	220.3853	988
1735579800	220.3448	0.44	0.20	219.4431	220.3448	219.4431	1333
1735320600	219.9003	-0.47	-0.21	219.8702	220.1977	219.424	3303
1735061400	220.37	-0.31	-0.14	220.5442	220.8664	220.37	167
1734975000	220.6776	-0.52	-0.23	220.6735	221.0399	220.6287	198
1734715800	221.1949	0.44	0.20	220.7884	221.2352	220.7235	412
1734629400	220.7504	-0.89	-0.40	221.0363	221.2655	220.5889	746
1734543000	221.6401	-0.21	-0.10	221.7907	221.7907	221.4224	605
1734456600	221.8527	0.06	0.03	221.4573	222.1561	221.3836	1150
1734370200	221.7908	0.08	0.04	221.7225	221.9892	221.621	959
1734111000	221.7117	-1.01	-0.46	222.4801	222.5258	221.7117	2818
1734024600	222.7256	-1.18	-0.53	223.2298	223.5958	222.7256	282
1733938200	223.9063	-0.28	-0.13	224.1495	224.3509	223.7772	540
1733851800	224.1911	-0.01	-0.01	224.002	224.3101	223.8486	683
1733765400	224.2052	-0.11	-0.05	224.5696	224.5696	224.0018	278
1733506200	224.3126	0.24	0.11	223.9341	224.5331	223.9341	427
1733419800	224.0761	0.16	0.07	224.1662	224.4607	223.8286	751
1733333400	223.9205	-0.32	-0.14	223.6878	224.0403	223.4821	377
1733247000	224.2434	0.17	0.08	223.9525	224.2434	223.6566	797
1733160600	224.0745	0.59	0.26	223.4803	224.1562	223.4803	837
1732901400	223.4856	0.5	0.22	223.059	223.4856	222.8525	1119
1732815000	222.9865	0.84	0.38	222.3074	222.9865	221.9861	2875
1732728600	222.1505	0.76	0.34	221.9492	222.1505	221.4331	1201
1732642200	221.3906	-0.07	-0.03	221.3007	221.5377	221.1411	371
1732555800	221.4649	0.77	0.35	220.7747	221.5468	220.6095	532
1732296600	220.6905	0.86	0.39	219.4173	221	219.4173	459
1732210200	219.8352	0.16	0.07	219.3386	220.0547	219.3386	349
1732123800	219.6753	-0.23	-0.11	219.2754	219.8237	219.0748	1167
1732037400	219.9093	0.52	0.23	219.7072	220.8545	219.5877	694
1731951000	219.3939	-0.13	-0.06	219.5328	219.5328	219.0052	313
1731691800	219.5227	-0.1	-0.05	219.8792	220	219.4075	234
1731605400	219.6248	0.44	0.20	218.8068	219.6476	218.8068	177
1731519000	219.1849	0	0.00	219.1849	219.1849	219.1849	0
1731432600	219.1849	-0.35	-0.16	219.3092	219.8542	219.1849	555
1731346200	219.5393	0.86	0.39	219.0838	219.5393	219.0571	80
1731087000	218.6835	1.05	0.48	218.0158	218.8175	218.0158	1323
1731000600	217.6292	-0.39	-0.18	217.8499	217.8499	216.5452	389
1730914200	218.0239	-0.17	-0.08	218.5059	218.713	217.6655	512
1730827800	218.1905	-0.15	-0.07	218.1001	218.3715	217.7829	319
1730741400	218.3384	0.28	0.13	217.9875	218.5824	217.8232	5086
1730482200	218.06	-0.25	-0.11	218.2175	218.4288	218.032	518
1730395800	218.3108	0.09	0.04	218.124	218.3108	217.55	1236

AMUNDI GOVT BOND EUROMTS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관