CA Toulouse 31 CCI【CAT31】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
CA Toulouse 31 CCI (CAT31)
CA Toulouse 31 CCI (CAT31) 과거

CA Toulouse 31 CCI (CAT31)

80.00

1.90

(2.43%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.62	6.1289466702	75.38	80	74.95	907	77.43455668	DE
4	5.5	7.38255033557	74.5	80	73.75	443	75.97204266	DE
12	11.49	16.7712742665	68.51	80.5	67	496	73.20121582	DE
26	15	23.0769230769	65	80.5	60.28	418	68.88329873	DE
52	15.79	24.5911851736	64.21	80.5	58.06	479	68.03952296	DE
156	-5.95	-6.92262943572	85.95	87	58.06	402	68.82802477	DE
260	-57.48	-41.8097177771	137.48	142.5	58.06	369	78.30699402	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	78.1	0.8	1.03	77.3	78.5	77.16	315
1738690200	77.3	-0.08	-0.10	77.38	77.5	77	1351
1738603800	77.38	-0.82	-1.05	76.55	77.39	76.01	756
1738344600	78.2	2.4	3.17	75.79	78.2	75.79	1444
1738258200	75.8	0.42	0.56	75.38	75.8	74.95	668
1738171800	75.38	1.18	1.59	74.2	75.38	74.01	1107
1738085400	74.2	0.2	0.27	74.01	74.2	74	690
1737999000	74	-0.05	-0.07	74.06	74.1	74	252
1737739800	74.05	-0.2	-0.27	74	74.99	74	1005
1737653400	74.25	0	0.00	74.25	74.25	74.25	0
1737567000	74.25	0	0.00	74.25	74.25	74.25	0
1737480600	74.25	0.05	0.07	74.26	74.5	74.25	133
1737394200	74.2	-0.3	-0.40	74.5	75	74.2	277
1737135000	74.5	0.69	0.93	74.01	74.5	74.01	21
1737048600	73.81	0.01	0.01	73.81	73.81	73.81	1
1736962200	73.8	0.04	0.05	73.81	74.49	73.8	90
1736875800	73.76	-1.24	-1.65	75	75	73.75	287
1736789400	75	0.45	0.60	74.55	75	74.41	62
1736530200	74.55	0.05	0.07	74.5	74.99	74.5	136
1736443800	74.5	0	0.00	74.5	74.5	74.5	1
1736357400	74.5	-0.01	-0.01	74.52	74.6	74	1301
1736271000	74.51	0.01	0.01	74.5	74.56	74.1	406
1736184600	74.5	-0.71	-0.94	75.2	75.21	74.5	345
1735925400	75.21	0.01	0.01	75.21	75.49	75.21	910
1735839000	75.2	0.1	0.13	75.1	75.21	75.1	82
1735666200	75.1	-0.94	-1.24	76.98	76.98	75.01	263
1735579800	76.04	-1.46	-1.88	77.5	77.5	76.04	277
1735320600	77.5	-3	-3.73	78.51	78.52	77.5	494
1735061400	80.5	6.59	8.92	73.91	80.5	73.91	1965
1734975000	73.91	0.65	0.89	73	74.5	73	316
1734715800	73.26	0.28	0.38	72.98	73.27	72.98	135
1734629400	72.98	1.08	1.50	71.49	73.5	70.5	794
1734543000	71.9	1.39	1.97	70.4	71.9	70.4	407
1734456600	70.51	0	0.00	70.51	70.51	70.51	1
1734370200	70.51	0.51	0.73	70.15	70.52	70.15	244
1734111000	70	0.2	0.29	69.8	70	69.3	97
1734024600	69.8	-0.19	-0.27	69.99	70	69.15	259
1733938200	69.99	0.29	0.42	69.31	69.99	69.31	259
1733851800	69.7	0	0.00	69.7	69.7	69.7	0
1733765400	69.7	0.19	0.27	69.65	69.97	69.65	95
1733506200	69.51	0.51	0.74	69.01	69.51	69.01	107
1733419800	69	0.9	1.32	68.5	69	68.49	306
1733333400	68.1	0.79	1.17	68.1	68.48	68.1	253
1733247000	67.31	-0.69	-1.01	67	67.5	67	345
1733160600	68	-1.06	-1.53	69.5	69.85	68	1337
1732901400	69.06	-0.09	-0.13	69.1	69.2	68.8	760
1732815000	69.15	-1.35	-1.91	69.26	69.4	69.15	2715
1732728600	70.5	0	0.00	70.5	70.5	70.5	0
1732642200	70.5	-0.5	-0.70	71	71.47	70.3	760
1732555800	71	1	1.43	69.9	71.01	69.9	431
1732296600	70	0.51	0.73	69.5	70	69.5	210
1732210200	69.49	-0.53	-0.76	70.02	70.02	68.6	866
1732123800	70.02	0.52	0.75	69.51	70.02	69.51	143
1732037400	69.5	0.5	0.72	69	70.9	69	468
1731951000	69	0.47	0.69	68.5	69	68.5	417
1731691800	68.53	0.13	0.19	68.41	68.53	68.41	5
1731605400	68.4	-0.11	-0.16	68.51	68.51	68.36	123
1731519000	68.51	0.51	0.75	68.44	68.51	68.44	154
1731432600	68	-0.01	-0.01	68	68.01	67.6	596
1731346200	68.01	0.21	0.31	68	68.01	67.99	112
1731087000	67.8	-1.7	-2.45	69.51	70.01	67.51	1053
1731000600	69.5	-0.8	-1.14	70.3	70.99	68.5	825
1730914200	70.3	0.01	0.01	70.3	71	68.5	706

CA Toulouse 31 CCI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관