CA Toulouse 31 CCI【CAT31】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
CA Toulouse 31 CCI (CAT31)
CA Toulouse 31 CCI (CAT31) 과거

CA Toulouse 31 CCI (CAT31)

82.02

0.52

(0.64%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.05	2.56346129799	79.97	83.2	79	638	80.50636114	DE
4	8.01	10.8228617754	74.01	83.2	74	592	77.24655945	DE
12	12.52	18.0143884892	69.5	83.2	67	522	74.20241161	DE
26	19.51	31.211006239	62.51	83.2	60.28	436	69.6175461	DE
52	18.07	28.2564503518	63.95	83.2	58.06	486	68.406564	DE
156	-3.79	-4.41673464631	85.81	86.47	58.06	405	68.88924776	DE
260	-57.48	-41.2043010753	139.5	142.5	58.06	371	78.17998678	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	82.02	0.52	0.64	81.5	83.2	80.6	1560
1739467800	81.5	0.99	1.23	81.01	81.5	81.01	59
1739381400	80.51	0	0.00	80.51	80.51	80.51	0
1739295000	80.51	0.01	0.01	80.51	81.2	80.51	464
1739208600	80.5	0.05	0.06	80.9	81.47	79	1082
1738949400	80.45	0.45	0.56	79.97	81.9	79.9	948
1738863000	80	1.9	2.43	78	80	78	417
1738776600	78.1	0.8	1.03	77.3	78.5	77.16	315
1738690200	77.3	-0.08	-0.10	77.38	77.5	77	1351
1738603800	77.38	-0.82	-1.05	76.55	77.39	76.01	756
1738344600	78.2	2.4	3.17	75.79	78.2	75.79	1444
1738258200	75.8	0.42	0.56	75.38	75.8	74.95	668
1738171800	75.38	1.18	1.59	74.2	75.38	74.01	1107
1738085400	74.2	0.2	0.27	74.01	74.2	74	690
1737999000	74	-0.05	-0.07	74.06	74.1	74	252
1737739800	74.05	-0.05	-0.07	74	74.99	74	1005
1737653400	74.1	-0.2	-0.27	74.36	74.36	74.1	214
1737567000	74.3	0.05	0.07	74.26	74.3	74.26	51
1737480600	74.25	0.05	0.07	74.26	74.5	74.25	133
1737394200	74.2	-0.3	-0.40	74.5	75	74.2	277
1737135000	74.5	0.69	0.93	74.01	74.5	74.01	21
1737048600	73.81	0.01	0.01	73.81	73.81	73.81	1
1736962200	73.8	0.04	0.05	73.81	74.49	73.8	90
1736875800	73.76	-1.24	-1.65	75	75	73.75	287
1736789400	75	0.45	0.60	74.55	75	74.41	62
1736530200	74.55	0.05	0.07	74.5	74.99	74.5	136
1736443800	74.5	0	0.00	74.5	74.5	74.5	1
1736357400	74.5	-0.01	-0.01	74.52	74.6	74	1301
1736271000	74.51	0.01	0.01	74.5	74.56	74.1	406
1736184600	74.5	-0.71	-0.94	75.2	75.21	74.5	345
1735925400	75.21	0.01	0.01	75.21	75.49	75.21	910
1735839000	75.2	0.1	0.13	75.1	75.21	75.1	82
1735666200	75.1	-0.94	-1.24	76.98	76.98	75.01	263
1735579800	76.04	-1.46	-1.88	77.5	77.5	76.04	277
1735320600	77.5	-3	-3.73	78.51	78.52	77.5	494
1735061400	80.5	6.59	8.92	73.91	80.5	73.91	1965
1734975000	73.91	0.65	0.89	73	74.5	73	316
1734715800	73.26	0.28	0.38	72.98	73.27	72.98	135
1734629400	72.98	1.08	1.50	71.49	73.5	70.5	794
1734543000	71.9	1.39	1.97	70.4	71.9	70.4	407
1734456600	70.51	0	0.00	70.51	70.51	70.51	1
1734370200	70.51	0.51	0.73	70.15	70.52	70.15	244
1734111000	70	0.2	0.29	69.8	70	69.3	97
1734024600	69.8	-0.19	-0.27	69.99	70	69.15	259
1733938200	69.99	0.69	1.00	69.31	69.99	69.31	259
1733851800	69.3	-0.4	-0.57	69.69	69.69	69.29	852
1733765400	69.7	0.19	0.27	69.65	69.97	69.65	95
1733506200	69.51	0.51	0.74	69.01	69.51	69.01	107
1733419800	69	0.9	1.32	68.5	69	68.49	306
1733333400	68.1	0.79	1.17	68.1	68.48	68.1	253
1733247000	67.31	-0.69	-1.01	67	67.5	67	345
1733160600	68	-1.06	-1.53	69.5	69.85	68	1337
1732901400	69.06	-0.09	-0.13	69.1	69.2	68.8	760
1732815000	69.15	-0.1	-0.14	69.26	69.4	69.15	2715
1732728600	69.25	-1.25	-1.77	70.1	70.1	69.2	660
1732642200	70.5	-0.5	-0.70	71	71.47	70.3	760
1732555800	71	1	1.43	69.9	71.01	69.9	431
1732296600	70	0.51	0.73	69.5	70	69.5	210
1732210200	69.49	-0.53	-0.76	70.02	70.02	68.6	866
1732123800	70.02	0.52	0.75	69.51	70.02	69.51	143
1732037400	69.5	0.5	0.72	69	70.9	69	468
1731951000	69	0.47	0.69	68.5	69	68.5	417

CA Toulouse 31 CCI

Vontobel Financial Produ...

Paramount Global

Intesa Sanpaolo

Legrand Domestic bond 0....

RSE Archive (GM)

CPFL ENERGIA ON

DAXplus Minimum Variance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관