![WisdomTree Commodity Securities Limited](/common/images/company/EU_CARB.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738949400 | 25.89 | -0.02 | -0.06 | 25.89 | 25.89 | 25.89 | 0 |
1738863000 | 25.905 | 0.01 | 0.02 | 25.905 | 25.905 | 25.905 | 0 |
1738776600 | 25.9 | 0.2 | 0.76 | 25.9 | 25.9 | 25.9 | 0 |
1738690200 | 25.705 | -0.1 | -0.37 | 25.705 | 25.705 | 25.705 | 0 |
1738603800 | 25.8 | -0.7 | -2.64 | 26.21 | 26.21 | 25.8 | 360 |
1738344600 | 26.5 | 0 | 0.00 | 26.725 | 26.725 | 26.5 | 31 |
1738258200 | 26.5 | 0.61 | 2.38 | 26.19 | 26.5 | 26.19 | 30 |
1738171800 | 25.885 | 0.71 | 2.80 | 25.885 | 25.885 | 25.885 | 0 |
1738085400 | 25.18 | -0.61 | -2.37 | 25.18 | 25.18 | 25.18 | 0 |
1737999000 | 25.79 | 0.04 | 0.14 | 25.79 | 25.79 | 25.79 | 0 |
1737739800 | 25.755 | -0.03 | -0.10 | 25.755 | 25.755 | 25.755 | 0 |
1737653400 | 25.78 | 0.51 | 2.02 | 25.78 | 25.78 | 25.78 | 0 |
1737567000 | 25.27 | 0.2 | 0.82 | 25.39 | 25.39 | 25.27 | 30 |
1737480600 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
1737394200 | 25.065 | 0.18 | 0.70 | 25.065 | 25.065 | 25.065 | 0 |
1737135000 | 24.89 | 0.18 | 0.71 | 24.89 | 24.89 | 24.89 | 0 |
1737048600 | 24.715 | -0.14 | -0.56 | 24.715 | 24.715 | 24.715 | 0 |
1736962200 | 24.855 | 0.48 | 1.95 | 24.855 | 24.855 | 24.855 | 0 |
1736875800 | 24.38 | 0.27 | 1.14 | 24.38 | 24.38 | 24.38 | 0 |
1736789400 | 24.105 | 0.91 | 3.92 | 24.105 | 24.105 | 24.105 | 0 |
1736530200 | 23.195 | 0.18 | 0.76 | 23.195 | 23.195 | 23.195 | 0 |
1736443800 | 23.02 | -0.43 | -1.81 | 23.02 | 23.02 | 23.02 | 0 |
1736357400 | 23.445 | -0.21 | -0.89 | 23.445 | 23.445 | 23.445 | 0 |
1736271000 | 23.655 | -0.28 | -1.17 | 23.655 | 23.655 | 23.655 | 0 |
1736184600 | 23.935 | -0.03 | -0.13 | 23.935 | 23.935 | 23.935 | 0 |
1735925400 | 23.965 | 0.57 | 2.41 | 23.965 | 23.965 | 23.965 | 0 |
1735839000 | 23.4 | 0.43 | 1.87 | 23.4 | 23.4 | 23.4 | 0 |
1735666200 | 22.97 | 0.51 | 2.27 | 22.97 | 22.97 | 22.97 | 0 |
1735579800 | 22.46 | 0.25 | 1.13 | 22.46 | 22.46 | 22.46 | 0 |
1735320600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
1735061400 | 22.21 | 0.53 | 2.44 | 22.21 | 22.21 | 22.21 | 0 |
1734975000 | 21.68 | -0.04 | -0.18 | 21.68 | 21.68 | 21.68 | 0 |
1734715800 | 21.72 | 1.04 | 5.00 | 21.72 | 21.72 | 21.72 | 0 |
1734629400 | 20.685 | 0.27 | 1.35 | 20.685 | 20.685 | 20.685 | 0 |
1734543000 | 20.41 | -0.3 | -1.42 | 20.41 | 20.41 | 20.41 | 0 |
1734456600 | 20.705 | -0.19 | -0.89 | 20.705 | 20.705 | 20.705 | 0 |
1734370200 | 20.89 | -0.66 | -3.06 | 20.89 | 20.89 | 20.89 | 0 |
1734111000 | 21.55 | -0.76 | -3.38 | 21.55 | 21.55 | 21.55 | 0 |
1734024600 | 22.305 | 0 | 0.00 | 22.305 | 22.305 | 22.305 | 0 |
1733938200 | 22.305 | 0.53 | 2.43 | 22.305 | 22.305 | 22.305 | 0 |
1733851800 | 21.775 | 0.08 | 0.39 | 21.775 | 21.775 | 21.775 | 0 |
1733765400 | 21.69 | -0.35 | -1.57 | 22.36 | 22.36 | 21.69 | 1 |
1733506200 | 22.035 | -0.33 | -1.48 | 22.035 | 22.035 | 22.035 | 0 |
1733419800 | 22.365 | 0.13 | 0.56 | 22.365 | 22.365 | 22.365 | 0 |
1733333400 | 22.24 | -0.12 | -0.51 | 22.24 | 22.24 | 22.24 | 0 |
1733247000 | 22.355 | -0.3 | -1.32 | 22.355 | 22.355 | 22.355 | 0 |
1733160600 | 22.655 | 0.46 | 2.05 | 22.655 | 22.655 | 22.655 | 0 |
1732901400 | 22.2 | -0.22 | -0.96 | 22.2 | 22.2 | 22.2 | 0 |
1732815000 | 22.415 | 0.07 | 0.34 | 22.415 | 22.415 | 22.415 | 0 |
1732728600 | 22.34 | -0.18 | -0.80 | 22.34 | 22.34 | 22.34 | 0 |
1732642200 | 22.52 | -0.24 | -1.03 | 22.52 | 22.52 | 22.52 | 0 |
1732555800 | 22.755 | -0.6 | -2.55 | 22.755 | 22.755 | 22.755 | 0 |
1732296600 | 23.35 | 0.95 | 4.22 | 23.35 | 23.35 | 23.35 | 22 |
1732210200 | 22.405 | 0.07 | 0.29 | 22.405 | 22.405 | 22.405 | 0 |
1732123800 | 22.34 | -0.23 | -1.00 | 22.34 | 22.34 | 22.34 | 0 |
1732037400 | 22.565 | -0.06 | -0.24 | 22.565 | 22.565 | 22.565 | 0 |
1731951000 | 22.62 | 0.34 | 1.53 | 22.6 | 22.62 | 22.6 | 875 |
1731691800 | 22.28 | 0.42 | 1.90 | 22.28 | 22.28 | 22.28 | 0 |
1731605400 | 21.865 | -0.28 | -1.26 | 21.865 | 21.865 | 21.865 | 0 |
1731519000 | 22.145 | 0 | 0.00 | 22.145 | 22.145 | 22.145 | 0 |
1731432600 | 22.145 | 0 | 0.00 | 22.145 | 22.145 | 22.145 | 0 |
1731346200 | 22.145 | 0.42 | 1.93 | 22.145 | 22.145 | 22.145 | 0 |
1731087000 | 21.725 | 0.64 | 3.01 | 21.725 | 21.725 | 21.725 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관