ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (CARB)

25.89
-0.015
(-0.06%)
마감 08 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173894940025.89-0.02-0.0625.8925.8925.890
173886300025.9050.010.0225.90525.90525.9050
173877660025.90.20.7625.925.925.90
173869020025.705-0.1-0.3725.70525.70525.7050
173860380025.8-0.7-2.6426.2126.2125.8360
173834460026.500.0026.72526.72526.531
173825820026.50.612.3826.1926.526.1930
173817180025.8850.712.8025.88525.88525.8850
173808540025.18-0.61-2.3725.1825.1825.180
173799900025.790.040.1425.7925.7925.790
173773980025.755-0.03-0.1025.75525.75525.7550
173765340025.780.512.0225.7825.7825.780
173756700025.270.20.8225.3925.3925.2730
173748060025.06500.0025.06525.06525.0650
173739420025.0650.180.7025.06525.06525.0650
173713500024.890.180.7124.8924.8924.890
173704860024.715-0.14-0.5624.71524.71524.7150
173696220024.8550.481.9524.85524.85524.8550
173687580024.380.271.1424.3824.3824.380
173678940024.1050.913.9224.10524.10524.1050
173653020023.1950.180.7623.19523.19523.1950
173644380023.02-0.43-1.8123.0223.0223.020
173635740023.445-0.21-0.8923.44523.44523.4450
173627100023.655-0.28-1.1723.65523.65523.6550
173618460023.935-0.03-0.1323.93523.93523.9350
173592540023.9650.572.4123.96523.96523.9650
173583900023.40.431.8723.423.423.40
173566620022.970.512.2722.9722.9722.970
173557980022.460.251.1322.4622.4622.460
173532060022.2100.0022.2122.2122.210
173506140022.210.532.4422.2122.2122.210
173497500021.68-0.04-0.1821.6821.6821.680
173471580021.721.045.0021.7221.7221.720
173462940020.6850.271.3520.68520.68520.6850
173454300020.41-0.3-1.4220.4120.4120.410
173445660020.705-0.19-0.8920.70520.70520.7050
173437020020.89-0.66-3.0620.8920.8920.890
173411100021.55-0.76-3.3821.5521.5521.550
173402460022.30500.0022.30522.30522.3050
173393820022.3050.532.4322.30522.30522.3050
173385180021.7750.080.3921.77521.77521.7750
173376540021.69-0.35-1.5722.3622.3621.691
173350620022.035-0.33-1.4822.03522.03522.0350
173341980022.3650.130.5622.36522.36522.3650
173333340022.24-0.12-0.5122.2422.2422.240
173324700022.355-0.3-1.3222.35522.35522.3550
173316060022.6550.462.0522.65522.65522.6550
173290140022.2-0.22-0.9622.222.222.20
173281500022.4150.070.3422.41522.41522.4150
173272860022.34-0.18-0.8022.3422.3422.340
173264220022.52-0.24-1.0322.5222.5222.520
173255580022.755-0.6-2.5522.75522.75522.7550
173229660023.350.954.2223.3523.3523.3522
173221020022.4050.070.2922.40522.40522.4050
173212380022.34-0.23-1.0022.3422.3422.340
173203740022.565-0.06-0.2422.56522.56522.5650
173195100022.620.341.5322.622.6222.6875
173169180022.280.421.9022.2822.2822.280
173160540021.865-0.28-1.2621.86521.86521.8650
173151900022.14500.0022.14522.14522.1450
173143260022.14500.0022.14522.14522.1450
173134620022.1450.421.9322.14522.14522.1450
173108700021.7250.643.0121.72521.72521.7250

최근 히스토리

Delayed Upgrade Clock