Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| CAC Large 60 GR | CAR | 유로넥스트 (Euronext) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 95.87 | 0.62% | 15,441.96 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,414.16 | 15,372.37 | 15,534.54 | 15,441.96 | 15,346.09 |
CAR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 15,441.96 | 95.87 | 0.62% | 15,414.16 | 15,534.54 | 15,372.37 | 0 |
| 03 5월(5) 2024 | 15,346.09 | -93.60 | -0.61% | 15,416.70 | 15,421.10 | 15,334.49 | 0 |
| 01 5월(5) 2024 | 15,439.69 | -119.37 | -0.77% | 15,611.05 | 15,625.01 | 15,415.45 | 0 |
| 30 4월(4) 2024 | 15,559.06 | -33.83 | -0.22% | 15,649.33 | 15,674.38 | 15,559.06 | 0 |
| 27 4월(4) 2024 | 15,592.89 | 153.13 | 0.99% | 15,559.55 | 15,643.06 | 15,472.77 | 0 |
| 26 4월(4) 2024 | 15,439.76 | -144.51 | -0.93% | 15,587.08 | 15,591.38 | 15,325.04 | 0 |
| 25 4월(4) 2024 | 15,584.27 | -28.91 | -0.19% | 15,614.18 | 15,689.20 | 15,559.34 | 0 |
| 24 4월(4) 2024 | 15,613.18 | 153.71 | 0.99% | 15,536.70 | 15,623.52 | 15,512.86 | 0 |
| 23 4월(4) 2024 | 15,459.47 | 69.58 | 0.45% | 15,508.44 | 15,514.97 | 15,395.53 | 0 |
| 20 4월(4) 2024 | 15,389.89 | -4.23 | -0.03% | 15,295.51 | 15,421.60 | 15,248.00 | 0 |
| 19 4월(4) 2024 | 15,394.12 | 78.63 | 0.51% | 15,376.16 | 15,424.43 | 15,302.98 | 0 |
| 18 4월(4) 2024 | 15,315.49 | 89.71 | 0.59% | 15,270.13 | 15,465.60 | 15,270.13 | 0 |
| 17 4월(4) 2024 | 15,225.78 | -207.19 | -1.34% | 15,164.47 | 15,306.02 | 15,164.47 | 0 |
| 16 4월(4) 2024 | 15,432.97 | 62.92 | 0.41% | 15,446.72 | 15,591.18 | 15,403.89 | 0 |
| 13 4월(4) 2024 | 15,370.05 | -27.01 | -0.18% | 15,528.16 | 15,576.49 | 15,312.99 | 0 |
| 12 4월(4) 2024 | 15,397.06 | -42.97 | -0.28% | 15,443.74 | 15,528.18 | 15,303.24 | 0 |
| 11 4월(4) 2024 | 15,440.03 | -9.01 | -0.06% | 15,549.20 | 15,552.00 | 15,309.10 | 0 |
| 10 4월(4) 2024 | 15,449.04 | -123.80 | -0.79% | 15,519.73 | 15,552.54 | 15,416.46 | 0 |
| 09 4월(4) 2024 | 15,572.84 | 109.59 | 0.71% | 15,440.20 | 15,622.24 | 15,440.20 | 0 |
| 06 4월(4) 2024 | 15,463.25 | -175.92 | -1.12% | 15,441.93 | 15,464.54 | 15,381.83 | 0 |
| 05 4월(4) 2024 | 15,639.17 | -4.37 | -0.03% | 15,641.02 | 15,712.07 | 15,613.86 | 0 |
