Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ossiam Shiller Barclays Cape Us Sector Value Tr | CAPU | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 3.80 | 0.30% | 1,258.40 | 22:06:18 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,257.00 | 1,257.00 | 1,259.60 | 1,254.60 |
CAPU Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1,254.60 | 3.00 | 0.24% | 1,261.80 | 1,261.80 | 1,254.60 | 21 |
| 16 5월(5) 2024 | 1,251.60 | -2.40 | -0.19% | 1,254.80 | 1,256.00 | 1,251.60 | 36 |
| 15 5월(5) 2024 | 1,254.00 | 0.00 | 0.00% | 1,254.00 | 1,254.00 | 1,254.00 | 0 |
| 14 5월(5) 2024 | 1,254.00 | -0.40 | -0.03% | 1,242.60 | 1,259.40 | 1,241.20 | 308 |
| 11 5월(5) 2024 | 1,254.40 | 4.20 | 0.34% | 1,259.40 | 1,259.80 | 1,254.40 | 7 |
| 10 5월(5) 2024 | 1,250.20 | -3.00 | -0.24% | 1,250.20 | 1,250.20 | 1,250.20 | 0 |
| 09 5월(5) 2024 | 1,253.20 | 7.40 | 0.59% | 1,253.20 | 1,253.20 | 1,253.20 | 0 |
| 08 5월(5) 2024 | 1,245.80 | 4.80 | 0.39% | 1,245.80 | 1,245.80 | 1,245.80 | 5 |
| 07 5월(5) 2024 | 1,241.00 | 4.00 | 0.32% | 1,245.00 | 1,245.00 | 1,241.00 | 209 |
| 04 5월(5) 2024 | 1,237.00 | 4.60 | 0.37% | 1,238.60 | 1,238.60 | 1,237.00 | 18 |
| 03 5월(5) 2024 | 1,232.40 | -8.00 | -0.64% | 1,229.00 | 1,232.60 | 1,229.00 | 81 |
| 01 5월(5) 2024 | 1,240.40 | -2.60 | -0.21% | 1,245.00 | 1,245.00 | 1,236.40 | 78 |
| 30 4월(4) 2024 | 1,243.00 | 3.40 | 0.27% | 1,246.20 | 1,246.20 | 1,243.00 | 19 |
| 27 4월(4) 2024 | 1,239.60 | 15.40 | 1.26% | 1,238.80 | 1,239.60 | 1,238.80 | 58 |
| 26 4월(4) 2024 | 1,224.20 | -13.60 | -1.10% | 1,228.40 | 1,229.40 | 1,224.20 | 5 |
| 25 4월(4) 2024 | 1,237.80 | 3.40 | 0.28% | 1,246.20 | 1,246.20 | 1,237.80 | 4 |
| 24 4월(4) 2024 | 1,234.40 | 7.40 | 0.60% | 1,234.40 | 1,234.40 | 1,234.40 | 12 |
| 23 4월(4) 2024 | 1,227.00 | 7.40 | 0.61% | 1,228.40 | 1,228.40 | 1,226.60 | 80 |
| 20 4월(4) 2024 | 1,219.60 | -7.80 | -0.64% | 1,218.40 | 1,219.60 | 1,218.40 | 190 |
| 19 4월(4) 2024 | 1,227.40 | 8.20 | 0.67% | 1,219.80 | 1,230.00 | 1,219.80 | 41 |
| 18 4월(4) 2024 | 1,219.20 | -11.20 | -0.91% | 1,225.20 | 1,230.80 | 1,219.20 | 35 |
