기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Canada | CANP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,063.25 |
CANP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,062.70 | 4.20 | 0.20% | 2,066.64 | 2,073.65 | 2,057.76 | 0 |
25 6월(6) 2024 | 2,058.50 | 21.94 | 1.08% | 2,036.53 | 2,061.76 | 2,030.22 | 0 |
22 6월(6) 2024 | 2,036.56 | -0.41 | -0.02% | 2,038.70 | 2,044.14 | 2,033.83 | 0 |
21 6월(6) 2024 | 2,036.97 | 15.17 | 0.75% | 2,022.31 | 2,041.26 | 2,022.31 | 0 |
20 6월(6) 2024 | 2,021.80 | -17.43 | -0.85% | 2,030.98 | 2,034.41 | 2,021.46 | 0 |
19 6월(6) 2024 | 2,039.23 | 20.44 | 1.01% | 2,025.15 | 2,040.38 | 2,024.33 | 0 |
18 6월(6) 2024 | 2,018.79 | -9.41 | -0.46% | 2,034.54 | 2,035.51 | 2,015.21 | 0 |
15 6월(6) 2024 | 2,028.20 | -4.75 | -0.23% | 2,037.43 | 2,044.50 | 2,019.06 | 0 |
14 6월(6) 2024 | 2,032.95 | -24.52 | -1.19% | 2,048.03 | 2,052.46 | 2,029.16 | 0 |
13 6월(6) 2024 | 2,057.47 | 5.02 | 0.24% | 2,055.53 | 2,070.51 | 2,046.94 | 0 |
12 6월(6) 2024 | 2,052.45 | -13.55 | -0.66% | 2,066.97 | 2,073.82 | 2,049.81 | 0 |
11 6월(6) 2024 | 2,066.00 | 0.00 | 0.00% | 2,066.00 | 2,066.00 | 2,066.00 | 0 |
08 6월(6) 2024 | 2,066.00 | -4.32 | -0.21% | 2,074.54 | 2,080.69 | 2,060.02 | 0 |
07 6월(6) 2024 | 2,070.32 | 5.66 | 0.27% | 2,068.04 | 2,075.82 | 2,062.98 | 0 |
06 6월(6) 2024 | 2,064.66 | 23.92 | 1.17% | 2,056.11 | 2,069.89 | 2,054.32 | 0 |
05 6월(6) 2024 | 2,040.74 | -26.71 | -1.29% | 2,068.74 | 2,071.32 | 2,039.73 | 0 |
04 6월(6) 2024 | 2,067.45 | -2.39 | -0.12% | 2,093.20 | 2,099.15 | 2,066.88 | 0 |
01 6월(6) 2024 | 2,069.84 | -6.45 | -0.31% | 2,074.96 | 2,082.62 | 2,068.25 | 0 |
31 5월(5) 2024 | 2,076.29 | 18.22 | 0.89% | 2,052.81 | 2,076.47 | 2,050.25 | 0 |
30 5월(5) 2024 | 2,058.07 | -34.34 | -1.64% | 2,089.52 | 2,093.41 | 2,057.34 | 0 |
29 5월(5) 2024 | 2,092.41 | -12.39 | -0.59% | 2,102.10 | 2,103.66 | 2,087.97 | 0 |
28 5월(5) 2024 | 2,104.80 | 5.12 | 0.24% | 2,098.71 | 2,107.25 | 2,096.87 | 0 |