기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices | CAMID | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,199.66 | 8,151.27 | 8,206.42 | 8,206.33 | 8,212.82 |
CAMID Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAMID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 8,206.33 | -6.49 | -0.08% | 8,199.66 | 8,206.42 | 8,151.27 | 0 |
17 5월(5) 2024 | 8,212.82 | -21.85 | -0.27% | 8,224.99 | 8,226.27 | 8,189.08 | 0 |
16 5월(5) 2024 | 8,234.67 | 87.43 | 1.07% | 8,250.45 | 8,279.26 | 8,208.15 | 0 |
15 5월(5) 2024 | 8,147.24 | 0.00 | 0.00% | 8,147.24 | 8,147.24 | 8,147.24 | 0 |
14 5월(5) 2024 | 8,147.24 | -4.90 | -0.06% | 8,172.01 | 8,179.31 | 8,126.81 | 0 |
11 5월(5) 2024 | 8,152.14 | 43.18 | 0.53% | 8,135.74 | 8,171.62 | 8,135.74 | 0 |
10 5월(5) 2024 | 8,108.96 | 44.24 | 0.55% | 8,074.34 | 8,116.41 | 8,074.34 | 0 |
09 5월(5) 2024 | 8,064.72 | 13.02 | 0.16% | 8,057.43 | 8,085.92 | 8,030.97 | 0 |
08 5월(5) 2024 | 8,051.70 | 70.85 | 0.89% | 8,034.31 | 8,051.70 | 8,018.42 | 0 |
07 5월(5) 2024 | 7,980.85 | 67.22 | 0.85% | 7,938.97 | 7,992.79 | 7,937.42 | 0 |
04 5월(5) 2024 | 7,913.63 | 74.20 | 0.95% | 7,874.67 | 7,979.40 | 7,874.67 | 0 |
03 5월(5) 2024 | 7,839.43 | 22.42 | 0.29% | 7,822.60 | 7,856.09 | 7,796.44 | 0 |
01 5월(5) 2024 | 7,817.01 | -60.99 | -0.77% | 7,891.24 | 7,894.88 | 7,817.01 | 0 |
30 4월(4) 2024 | 7,878.00 | 21.60 | 0.27% | 7,870.43 | 7,902.90 | 7,856.58 | 0 |
27 4월(4) 2024 | 7,856.40 | 55.81 | 0.72% | 7,872.36 | 7,888.63 | 7,843.87 | 0 |
26 4월(4) 2024 | 7,800.59 | -72.60 | -0.92% | 7,863.92 | 7,873.45 | 7,760.37 | 0 |
25 4월(4) 2024 | 7,873.19 | -41.05 | -0.52% | 7,946.46 | 7,949.27 | 7,873.19 | 0 |
24 4월(4) 2024 | 7,914.24 | 53.23 | 0.68% | 7,886.51 | 7,925.85 | 7,868.58 | 0 |
23 4월(4) 2024 | 7,861.01 | 24.66 | 0.31% | 7,881.92 | 7,890.19 | 7,851.98 | 0 |
20 4월(4) 2024 | 7,836.35 | -52.86 | -0.67% | 7,807.35 | 7,846.89 | 7,787.59 | 0 |