Euronext CA Index【CAIND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext CA Index (CAIND)
Euronext CA Index (CAIND) 과거

Euronext CA Index (CAIND)

0.01

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	0	0	IX
4	0	0	0.01	0.01	0.01	0	0	IX
12	-109.0381	-99.9908297348	109.0481	110.2264	0.01	0	0	IX
26	-108.675	-99.9907990983	108.685	110.74	0.01	0	0	IX
52	-0.0038	-27.5362318841	0.0138	118.795	0.01	0	0	IX
156	-148.03	-99.9932450689	148.04	178.6399	0.01	0	0	IX
260	-5.87	-99.8299319728	5.88	178.6399	0.01	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	0.01	0	0.00	0.01	0.01	0.01	0
1738258200	0.01	0	0.00	0.01	0.01	0.01	0
1738171800	0.01	0	0.00	0.01	0.01	0.01	0
1738085400	0.01	0	0.00	0.01	0.01	0.01	0
1737999000	0.01	0	0.00	0.01	0.01	0.01	0
1737739800	0.01	0	0.00	0.01	0.01	0.01	0
1737653400	0.01	0	0.00	0.01	0.01	0.01	0
1737567000	0.01	0	0.00	0.01	0.01	0.01	0
1737480600	0.01	0	0.00	0.01	0.01	0.01	0
1737394200	0.01	0	0.00	0.01	0.01	0.01	0
1737135000	0.01	0	0.00	0.01	0.01	0.01	0
1737048600	0.01	0	0.00	0.01	0.01	0.01	0
1736962200	0.01	0	0.00	0.01	0.01	0.01	0
1736875800	0.01	0	0.00	0.01	0.01	0.01	0
1736789400	0.01	0	0.00	0.01	0.01	0.01	0
1736530200	0.01	0	0.00	0.01	0.01	0.01	0
1736443800	0.01	0	0.00	0.01	0.01	0.01	0
1736357400	0.01	0	0.00	0.01	0.01	0.01	0
1736271000	0.01	0	0.00	0.01	0.01	0.01	0
1736184600	0.01	0	0.00	0.01	0.01	0.01	0
1735925400	0.01	0	0.00	0.01	0.01	0.01	0
1735839000	0.01	0	0.00	0.01	0.01	0.01	0
1735666200	0.01	0	0.00	0.01	0.01	0.01	0
1735579800	0.01	0	0.00	0.01	0.01	0.01	0
1735320600	0.01	0	0.00	0.01	0.01	0.01	0
1735061400	0.01	-102.5735	-99.99	0.01	0.01	0.01	0
1734975000	102.5835	0.63	0.61	101.9578	103.1243	101.5847	0
1734715800	101.9578	0.41	0.41	101.5447	101.9578	100.7436	0
1734629400	101.5447	-3.6	-3.43	105.1484	105.1484	101.4322	0
1734543000	105.1484	-0.09	-0.09	105.2382	105.9913	105.0828	0
1734456600	105.2382	-0.14	-0.13	105.3772	105.9933	104.4347	0
1734370200	105.3772	-0.03	-0.03	105.4058	105.4058	104.1979	0
1734111000	105.4058	-0.26	-0.24	105.6621	106.2549	105.2763	0
1734024600	105.6621	-0.21	-0.20	105.8695	106.9891	105.6181	0
1733938200	105.8695	-0.75	-0.70	106.6198	106.6198	105.6168	0
1733851800	106.6198	0.89	0.85	105.7254	106.646	105.2364	0
1733765400	105.7254	-0.25	-0.24	105.9747	106.4948	105.3602	0
1733506200	105.9747	-0.24	-0.23	106.2149	106.8377	105.9447	0
1733419800	106.2149	1.79	1.71	104.4276	106.7079	104.4276	0
1733333400	104.4276	1.3	1.26	103.1271	104.579	103.1271	0
1733247000	103.1271	0.05	0.05	103.0724	104.0558	102.156	0
1733160600	103.0724	-1.82	-1.74	104.8937	105.4514	102.5983	0
1732901400	104.8937	0.02	0.02	104.8739	105.0902	104.1908	0
1732815000	104.8739	0.19	0.18	104.685	105.6269	104.5236	0
1732728600	104.685	-0.41	-0.39	105.0956	105.6339	104.2147	0
1732642200	105.0956	-2.19	-2.04	107.2869	107.2869	105.0956	0
1732555800	107.2869	1.04	0.98	106.2457	107.502	105.9086	0
1732296600	106.2457	0.49	0.47	105.7538	106.5649	104.6497	0
1732210200	105.7538	-1.03	-0.96	106.7803	106.8329	105.7192	0
1732123800	106.7803	0.26	0.25	106.5179	107.1718	105.7828	0
1732037400	106.5179	-2.92	-2.67	109.4423	109.8	105.213	0
1731951000	109.4423	-0.17	-0.15	109.6109	110.0261	109.0395	0
1731691800	109.6109	0.83	0.76	108.7856	110.2264	108.3954	0
1731605400	108.7856	1.35	1.26	107.6799	109.4923	107.6799	0
1731519000	107.433	0	0.00	107.433	107.433	107.433	0
1731432600	107.433	-2.32	-2.11	109.7536	109.7536	107.3728	0
1731346200	109.7536	0.15	0.13	109.6074	110.184	109.2069	0
1731087000	109.6074	0.56	0.51	109.0481	109.9926	108.8395	0
1731000600	109.0481	0.09	0.08	108.9583	109.7548	108.344	0
1730914200	108.9583	2.01	1.88	106.9448	110.5607	106.9248	0
1730827800	106.9448	1.46	1.38	105.4885	107.2697	105.3065	0
1730741400	105.4885	0.53	0.50	104.9603	105.4885	104.473	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관