기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC 40 GOVERNAN NR | CAGON | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,112.08 | 2,079.78 | 2,113.23 | 2,049.64 |
CAGON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2,049.64 | -14.60 | -0.71% | 2,070.71 | 2,070.71 | 2,043.26 | 0 |
28 6월(6) 2024 | 2,064.24 | -15.64 | -0.75% | 2,086.98 | 2,086.98 | 2,062.54 | 0 |
27 6월(6) 2024 | 2,079.88 | -14.98 | -0.72% | 2,105.12 | 2,105.32 | 2,065.29 | 0 |
26 6월(6) 2024 | 2,094.86 | -10.95 | -0.52% | 2,097.03 | 2,103.98 | 2,085.37 | 0 |
25 6월(6) 2024 | 2,105.81 | 13.94 | 0.67% | 2,093.44 | 2,107.92 | 2,084.12 | 0 |
22 6월(6) 2024 | 2,091.87 | -15.68 | -0.74% | 2,104.36 | 2,108.30 | 2,086.96 | 0 |
21 6월(6) 2024 | 2,107.55 | 28.10 | 1.35% | 2,082.00 | 2,110.60 | 2,080.02 | 0 |
20 6월(6) 2024 | 2,079.45 | -6.87 | -0.33% | 2,089.53 | 2,093.85 | 2,078.47 | 0 |
19 6월(6) 2024 | 2,086.32 | 24.34 | 1.18% | 2,079.12 | 2,088.31 | 2,065.91 | 0 |
18 6월(6) 2024 | 2,061.98 | 12.41 | 0.61% | 2,056.60 | 2,069.53 | 2,044.10 | 0 |
15 6월(6) 2024 | 2,049.57 | -62.60 | -2.96% | 2,104.87 | 2,104.91 | 2,037.47 | 0 |
14 6월(6) 2024 | 2,112.17 | -45.11 | -2.09% | 2,153.32 | 2,153.61 | 2,105.59 | 0 |
13 6월(6) 2024 | 2,157.28 | 18.19 | 0.85% | 2,146.08 | 2,162.86 | 2,138.33 | 0 |
12 6월(6) 2024 | 2,139.09 | -68.04 | -3.08% | 2,181.45 | 2,182.97 | 2,131.43 | 0 |
11 6월(6) 2024 | 2,207.13 | 0.00 | 0.00% | 2,207.13 | 2,207.13 | 2,207.13 | 0 |
08 6월(6) 2024 | 2,207.13 | -10.68 | -0.48% | 2,219.13 | 2,219.13 | 2,191.14 | 0 |
07 6월(6) 2024 | 2,217.81 | 9.44 | 0.43% | 2,216.48 | 2,220.52 | 2,208.60 | 0 |
06 6월(6) 2024 | 2,208.37 | 5.24 | 0.24% | 2,213.87 | 2,220.54 | 2,206.89 | 0 |
05 6월(6) 2024 | 2,203.13 | -15.71 | -0.71% | 2,212.09 | 2,213.72 | 2,191.94 | 0 |
04 6월(6) 2024 | 2,218.84 | 9.36 | 0.42% | 2,230.24 | 2,233.76 | 2,218.42 | 0 |