Credit Agricole Ile de France【CAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Credit Agricole Ile de France (CAF)
Credit Agricole Ile de France (CAF) 과거

Credit Agricole Ile de France (CAF)

72.64

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-0.0962728648054	72.71	72.98	71.23	1830	72.52361311	DE
4	6.88	10.4622871046	65.76	73.6	65.65	1267	70.84282359	DE
12	12.34	20.464344942	60.3	73.6	58	1189	65.18585387	DE
26	11.02	17.8838039598	61.62	73.6	57.66	921	62.72832583	DE
52	7.44	11.4110429448	65.2	73.6	57.66	943	63.35779486	DE
156	-8.62	-10.6079251784	81.26	85.98	57.66	696	67.57338197	DE
260	-28.66	-28.292201382	101.3	109.8	55	956	75.58443523	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	72.64	0	0.00	72.2	72.64	72.2	423
1738171800	72.64	0.34	0.47	72.3	72.64	72	3138
1738085400	72.3	-0.06	-0.08	72.61	72.61	72.3	699
1737999000	72.36	-0.44	-0.60	72.4	72.8	72.3	609
1737739800	72.8	0.9	1.25	71.9	72.98	71.23	3138
1737653400	71.9	-0.81	-1.11	72.71	72.76	71.54	1566
1737567000	72.71	-0.29	-0.40	73	73.21	72.6	722
1737480600	73	-0.22	-0.30	73	73.25	72.5	1060
1737394200	73.22	1.12	1.55	72	73.6	72	1314
1737135000	72.1	0.85	1.19	71.24	72.1	71.24	1141
1737048600	71.25	2	2.89	69.44	71.25	69.44	1190
1736962200	69.25	0.24	0.35	69	69.25	69	234
1736875800	69.01	-0.74	-1.06	69.5	69.73	69.01	415
1736789400	69.75	0.75	1.09	68.53	69.75	68	3807
1736530200	69	-0.25	-0.36	69.25	69.5	69	619
1736443800	69.25	-0.25	-0.36	69.49	69.49	68.03	770
1736357400	69.5	1.41	2.07	68.09	69.5	68.09	1208
1736271000	68.09	0.84	1.25	67.25	68.09	67.25	831
1736184600	67.25	1.45	2.20	65.75	67.25	65.65	1488
1735925400	65.8	0.15	0.23	65.66	65.8	65.65	314
1735839000	65.65	0	0.00	65.76	65.89	65.65	1070
1735666200	65.65	-0.15	-0.23	65.65	65.65	65.65	131
1735579800	65.8	0.16	0.24	65.7	65.8	65.69	705
1735320600	65.64	0.03	0.05	65.5	65.79	65.5	1280
1735061400	65.61	0.08	0.12	65.53	65.62	65.53	462
1734975000	65.53	-0.17	-0.26	64.5	65.79	64.5	747
1734715800	65.7	0.1	0.15	65.5	65.7	65.5	528
1734629400	65.599999	-1	-1.50	66	66.45	65.599999	2100
1734543000	66.599999	1.79	2.76	64.599999	70	64.599999	2441
1734456600	64.81	0.83	1.30	63.96	65.099999	63.96	1146
1734370200	63.98	2.18	3.53	62.24	63.98	62.19	1928
1734111000	61.8	0.69	1.13	61.11	62.25	61.11	1277
1734024600	61.11	0.13	0.21	61.01	61.4	61.01	1158
1733938200	60.98	0.07	0.11	60.3	61	60.3	724
1733851800	60.91	1.41	2.37	59.85	61.5	59.76	1651
1733765400	59.5	-0.1	-0.17	59.5	59.51	59.4	1234
1733506200	59.6	0.3	0.51	59.3	59.6	59.3	491
1733419800	59.3	0.78	1.33	58.52	59.3	58.52	600
1733333400	58.52	0.02	0.03	58.5	59.2	58.5	625
1733247000	58.5	-0.15	-0.26	59.11	59.49	58	2088
1733160600	58.65	-0.01	-0.02	58.62	58.65	58.62	648
1732901400	58.66	-0.99	-1.66	59.21	59.68	58.66	1242
1732815000	59.65	0.15	0.25	60.15	60.15	59.65	437
1732728600	59.5	-1.01	-1.67	59.51	60.15	59.5	2343
1732642200	60.51	0.11	0.18	60.2	60.51	59.91	2866
1732555800	60.4	-0.9	-1.47	60.9	60.9	60.4	1368
1732296600	61.3	-0.3	-0.49	61.61	61.62	61.3	334
1732210200	61.6	-0.4	-0.65	62	62.25	61.6	505
1732123800	62	0.17	0.27	61.83	62	61.7	852
1732037400	61.83	0.03	0.05	61.8	62.4	61.8	319
1731951000	61.8	0.3	0.49	62.45	62.45	61.51	379
1731691800	61.5	1	1.65	60.51	62.48	60.51	1432
1731605400	60.5	0.6	1.00	60.5	60.6	60.5	933
1731519000	59.9	0	0.00	59.9	59.9	59.9	0
1731432600	59.9	-0.15	-0.25	60.05	60.05	59.8	476
1731346200	60.05	-0.19	-0.32	59.8	60.05	59.8	77
1731087000	60.24	-0.24	-0.40	60.48	60.6	59.9	1431
1731000600	60.48	0.18	0.30	60.3	60.48	60.02	4306
1730914200	60.3	-0.7	-1.15	60.7	60.7	60.03	1318
1730827800	61	-0.5	-0.81	61.51	61.51	61	973
1730741400	61.5	-1.09	-1.74	62.59	63.33	61.22	1723
1730482200	62.59	2	3.30	60.59	62.59	60.48	1111
1730395800	60.59	0.6	1.00	59.98	60.59	58.53	1078

Credit Agricole Ile de F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관