기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Vol Bonus | CACVB | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,756.33 | 2,783.16 |
CACVB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 2,756.33 | -26.83 | -0.96% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
07 6월(6) 2024 | 2,783.16 | 30.42 | 1.11% | 2,783.16 | 2,783.16 | 2,783.16 | 0 |
06 6월(6) 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
05 6월(6) 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
04 6월(6) 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
01 6월(6) 2024 | 2,752.74 | 9.36 | 0.34% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
31 5월(5) 2024 | 2,743.38 | 29.45 | 1.09% | 2,743.38 | 2,743.38 | 2,743.38 | 0 |
30 5월(5) 2024 | 2,713.93 | -113.09 | -4.00% | 2,713.93 | 2,713.93 | 2,713.93 | 0 |
29 5월(5) 2024 | 2,827.02 | 0.00 | 0.00% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
28 5월(5) 2024 | 2,827.02 | 0.00 | 0.00% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
25 5월(5) 2024 | 2,827.02 | -5.44 | -0.19% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
24 5월(5) 2024 | 2,832.46 | -47.96 | -1.67% | 2,832.46 | 2,832.46 | 2,832.46 | 0 |
23 5월(5) 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
22 5월(5) 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
21 5월(5) 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
18 5월(5) 2024 | 2,880.42 | -15.16 | -0.52% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
17 5월(5) 2024 | 2,895.58 | -22.48 | -0.77% | 2,895.58 | 2,895.58 | 2,895.58 | 0 |
16 5월(5) 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
15 5월(5) 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
14 5월(5) 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
11 5월(5) 2024 | 2,918.06 | 21.00 | 0.72% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
10 5월(5) 2024 | 2,897.06 | 150.44 | 5.48% | 2,897.06 | 2,897.06 | 2,897.06 | 0 |
09 5월(5) 2024 | 2,746.62 | 0.00 | 0.00% | 2,746.62 | 2,746.62 | 2,746.62 | 0 |