기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC All Trade Net Return Index | CACTN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,956.02 | 11,842.05 | 11,975.96 | 11,876.60 | 11,964.99 |
CACTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 11,876.60 | -88.39 | -0.74% | 11,956.02 | 11,975.96 | 11,842.05 | 0 |
28 6월(6) 2024 | 11,964.99 | -122.37 | -1.01% | 12,091.14 | 12,112.28 | 11,953.64 | 0 |
27 6월(6) 2024 | 12,087.36 | -89.65 | -0.74% | 12,234.99 | 12,240.98 | 12,013.06 | 0 |
26 6월(6) 2024 | 12,177.01 | -75.86 | -0.62% | 12,180.69 | 12,197.49 | 12,110.68 | 0 |
25 6월(6) 2024 | 12,252.87 | 125.94 | 1.04% | 12,154.08 | 12,278.02 | 12,122.06 | 0 |
22 6월(6) 2024 | 12,126.93 | -78.68 | -0.64% | 12,176.27 | 12,207.04 | 12,088.52 | 0 |
21 6월(6) 2024 | 12,205.61 | 163.07 | 1.35% | 12,066.15 | 12,220.83 | 12,066.15 | 0 |
20 6월(6) 2024 | 12,042.54 | -83.45 | -0.69% | 12,111.88 | 12,132.10 | 12,037.14 | 0 |
19 6월(6) 2024 | 12,125.99 | 97.24 | 0.81% | 12,129.49 | 12,136.63 | 12,022.00 | 0 |
18 6월(6) 2024 | 12,028.75 | 100.15 | 0.84% | 11,988.53 | 12,051.80 | 11,892.88 | 0 |
15 6월(6) 2024 | 11,928.60 | -337.72 | -2.75% | 12,218.56 | 12,221.82 | 11,867.86 | 0 |
14 6월(6) 2024 | 12,266.32 | -259.43 | -2.07% | 12,502.49 | 12,512.20 | 12,243.83 | 0 |
13 6월(6) 2024 | 12,525.75 | 119.28 | 0.96% | 12,440.67 | 12,546.18 | 12,423.57 | 0 |
12 6월(6) 2024 | 12,406.47 | -171.80 | -1.37% | 12,615.23 | 12,632.23 | 12,364.61 | 0 |
11 6월(6) 2024 | 12,578.27 | -165.94 | -1.30% | 12,531.54 | 12,578.27 | 12,483.81 | 0 |
08 6월(6) 2024 | 12,744.21 | -66.67 | -0.52% | 12,811.84 | 12,814.11 | 12,658.62 | 0 |
07 6월(6) 2024 | 12,810.88 | 50.21 | 0.39% | 12,813.03 | 12,838.59 | 12,773.11 | 0 |
06 6월(6) 2024 | 12,760.67 | 105.58 | 0.83% | 12,722.19 | 12,803.52 | 12,687.45 | 0 |
05 6월(6) 2024 | 12,655.09 | -92.42 | -0.73% | 12,722.45 | 12,725.85 | 12,619.57 | 0 |
04 6월(6) 2024 | 12,747.51 | 13.44 | 0.11% | 12,848.01 | 12,856.93 | 12,741.10 | 0 |
01 6월(6) 2024 | 12,734.07 | 29.42 | 0.23% | 12,705.12 | 12,737.57 | 12,682.28 | 0 |
31 5월(5) 2024 | 12,704.65 | 73.63 | 0.58% | 12,612.02 | 12,708.06 | 12,608.74 | 0 |
30 5월(5) 2024 | 12,631.02 | -183.70 | -1.43% | 12,785.07 | 12,785.07 | 12,617.90 | 0 |