기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC 40 Total Return Leverage | CACTL | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,061.49 | 6,044.09 | 6,137.64 | 6,123.86 | 6,135.70 |
CACTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 6,123.86 | -11.84 | -0.19% | 6,061.49 | 6,137.64 | 6,044.09 | 0 |
24 5월(5) 2024 | 6,135.70 | 14.76 | 0.24% | 6,138.71 | 6,186.37 | 6,105.68 | 0 |
23 5월(5) 2024 | 6,120.95 | -69.05 | -1.12% | 6,176.40 | 6,176.40 | 6,100.25 | 0 |
22 5월(5) 2024 | 6,190.00 | -55.56 | -0.89% | 6,223.09 | 6,229.70 | 6,123.74 | 0 |
21 5월(5) 2024 | 6,245.56 | 49.39 | 0.80% | 6,219.25 | 6,284.00 | 6,214.45 | 0 |
18 5월(5) 2024 | 6,196.17 | -32.65 | -0.52% | 6,210.31 | 6,234.84 | 6,147.95 | 0 |
17 5월(5) 2024 | 6,228.82 | -78.89 | -1.25% | 6,307.34 | 6,307.34 | 6,220.72 | 0 |
16 5월(5) 2024 | 6,307.71 | 46.92 | 0.75% | 6,310.29 | 6,327.75 | 6,251.78 | 0 |
15 5월(5) 2024 | 6,260.79 | 0.00 | 0.00% | 6,260.79 | 6,260.79 | 6,260.79 | 0 |
14 5월(5) 2024 | 6,260.79 | 4.14 | 0.07% | 6,263.51 | 6,282.91 | 6,226.51 | 0 |
11 5월(5) 2024 | 6,256.65 | 47.06 | 0.76% | 6,277.13 | 6,317.39 | 6,244.59 | 0 |
10 5월(5) 2024 | 6,209.59 | 84.04 | 1.37% | 6,113.57 | 6,216.02 | 6,099.95 | 0 |
09 5월(5) 2024 | 6,125.55 | 86.38 | 1.43% | 6,069.04 | 6,164.55 | 6,062.55 | 0 |
08 5월(5) 2024 | 6,039.17 | 116.40 | 1.97% | 5,981.51 | 6,042.08 | 5,936.41 | 0 |
07 5월(5) 2024 | 5,922.77 | 61.58 | 1.05% | 5,892.16 | 5,976.67 | 5,870.92 | 0 |
04 5월(5) 2024 | 5,861.19 | 68.63 | 1.18% | 5,841.14 | 5,929.07 | 5,807.97 | 0 |
03 5월(5) 2024 | 5,792.56 | -87.11 | -1.48% | 5,850.51 | 5,854.21 | 5,783.69 | 0 |
01 5월(5) 2024 | 5,879.66 | -98.61 | -1.65% | 6,011.18 | 6,023.14 | 5,860.20 | 0 |
30 4월(4) 2024 | 5,978.27 | -36.40 | -0.61% | 6,054.54 | 6,071.75 | 5,978.27 | 0 |
27 4월(4) 2024 | 6,014.67 | 112.40 | 1.90% | 5,991.09 | 6,053.52 | 5,920.99 | 0 |
26 4월(4) 2024 | 5,902.27 | -112.50 | -1.87% | 6,018.07 | 6,019.38 | 5,811.37 | 0 |