기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC All Tradeable Index | CACT | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,023.69 | 5,993.00 | 6,023.69 | 6,003.92 | 6,039.25 |
CACT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 6,039.25 | -40.42 | -0.66% | 6,052.70 | 6,054.20 | 6,007.92 | 0 |
21 5월(5) 2024 | 6,079.67 | 19.81 | 0.33% | 6,066.71 | 6,097.61 | 6,064.59 | 0 |
18 5월(5) 2024 | 6,059.86 | -16.54 | -0.27% | 6,075.08 | 6,076.72 | 6,035.37 | 0 |
17 5월(5) 2024 | 6,076.40 | -33.93 | -0.56% | 6,107.77 | 6,108.85 | 6,070.88 | 0 |
16 5월(5) 2024 | 6,110.33 | 26.06 | 0.43% | 6,117.91 | 6,120.85 | 6,083.74 | 0 |
15 5월(5) 2024 | 6,084.27 | 0.00 | 0.00% | 6,084.27 | 6,084.27 | 6,084.27 | 0 |
14 5월(5) 2024 | 6,084.27 | -6.01 | -0.10% | 6,090.03 | 6,095.15 | 6,067.94 | 0 |
11 5월(5) 2024 | 6,090.28 | 24.00 | 0.40% | 6,097.98 | 6,118.16 | 6,084.66 | 0 |
10 5월(5) 2024 | 6,066.28 | 39.71 | 0.66% | 6,027.28 | 6,069.87 | 6,016.35 | 0 |
09 5월(5) 2024 | 6,026.57 | 39.51 | 0.66% | 5,998.14 | 6,044.82 | 5,997.79 | 0 |
08 5월(5) 2024 | 5,987.06 | 59.01 | 1.00% | 5,958.67 | 5,988.17 | 5,938.32 | 0 |
07 5월(5) 2024 | 5,928.05 | 30.14 | 0.51% | 5,902.49 | 5,953.71 | 5,902.49 | 0 |
04 5월(5) 2024 | 5,897.91 | 33.52 | 0.57% | 5,886.22 | 5,933.66 | 5,871.48 | 0 |
03 5월(5) 2024 | 5,864.39 | -43.24 | -0.73% | 5,891.17 | 5,891.41 | 5,858.98 | 0 |
01 5월(5) 2024 | 5,907.63 | -58.52 | -0.98% | 5,973.26 | 5,977.58 | 5,899.12 | 0 |
30 4월(4) 2024 | 5,966.15 | -11.24 | -0.19% | 5,996.45 | 6,008.49 | 5,966.15 | 0 |
27 4월(4) 2024 | 5,977.39 | 53.27 | 0.90% | 5,960.48 | 5,996.80 | 5,934.48 | 0 |
26 4월(4) 2024 | 5,924.12 | -55.34 | -0.93% | 5,980.09 | 5,981.60 | 5,881.08 | 0 |
25 4월(4) 2024 | 5,979.46 | -12.08 | -0.20% | 5,992.74 | 6,019.57 | 5,970.52 | 0 |
24 4월(4) 2024 | 5,991.54 | 47.31 | 0.80% | 5,969.95 | 5,995.63 | 5,953.71 | 0 |
23 4월(4) 2024 | 5,944.23 | 16.07 | 0.27% | 5,962.75 | 5,962.75 | 5,920.62 | 0 |