기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Small Gross Return Index | CACSR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
21,670.84 | 21,623.72 | 21,743.22 | 21,734.89 | 21,700.81 |
CACSR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 21,700.81 | 283.53 | 1.32% | 21,476.70 | 21,716.90 | 21,461.00 | 0 |
14 5월(5) 2024 | 21,417.28 | 84.95 | 0.40% | 21,354.18 | 21,435.28 | 21,327.89 | 0 |
11 5월(5) 2024 | 21,332.33 | 115.55 | 0.54% | 21,323.40 | 21,378.79 | 21,272.72 | 0 |
10 5월(5) 2024 | 21,216.78 | 138.87 | 0.66% | 21,194.02 | 21,288.21 | 21,129.70 | 0 |
09 5월(5) 2024 | 21,077.91 | 123.39 | 0.59% | 20,989.14 | 21,153.96 | 20,979.61 | 0 |
08 5월(5) 2024 | 20,954.52 | 217.04 | 1.05% | 20,840.22 | 20,954.52 | 20,837.83 | 0 |
07 5월(5) 2024 | 20,737.48 | 181.03 | 0.88% | 20,617.81 | 20,771.86 | 20,613.76 | 0 |
04 5월(5) 2024 | 20,556.45 | 237.25 | 1.17% | 20,354.55 | 20,590.55 | 20,314.74 | 0 |
03 5월(5) 2024 | 20,319.20 | 96.68 | 0.48% | 20,325.60 | 20,358.30 | 20,192.01 | 0 |
01 5월(5) 2024 | 20,222.52 | -147.24 | -0.72% | 20,387.96 | 20,391.78 | 20,215.40 | 0 |
30 4월(4) 2024 | 20,369.76 | 241.71 | 1.20% | 20,226.39 | 20,370.16 | 20,164.65 | 0 |
27 4월(4) 2024 | 20,128.05 | 196.69 | 0.99% | 20,034.75 | 20,187.44 | 20,005.86 | 0 |
26 4월(4) 2024 | 19,931.36 | -162.84 | -0.81% | 20,115.20 | 20,144.17 | 19,877.81 | 0 |
25 4월(4) 2024 | 20,094.20 | -19.78 | -0.10% | 20,182.10 | 20,202.88 | 20,074.60 | 0 |
24 4월(4) 2024 | 20,113.98 | 148.94 | 0.75% | 20,005.77 | 20,157.66 | 19,976.25 | 0 |
23 4월(4) 2024 | 19,965.04 | 282.01 | 1.43% | 19,782.86 | 19,983.63 | 19,779.57 | 0 |
20 4월(4) 2024 | 19,683.03 | -113.08 | -0.57% | 19,665.62 | 19,683.61 | 19,533.00 | 0 |
19 4월(4) 2024 | 19,796.11 | -51.41 | -0.26% | 19,818.49 | 19,827.22 | 19,686.23 | 0 |
18 4월(4) 2024 | 19,847.52 | 150.64 | 0.76% | 19,729.64 | 19,917.95 | 19,724.00 | 0 |
17 4월(4) 2024 | 19,696.88 | -263.87 | -1.32% | 19,704.38 | 19,716.73 | 19,595.79 | 0 |
16 4월(4) 2024 | 19,960.75 | -106.19 | -0.53% | 20,078.83 | 20,118.71 | 19,918.86 | 0 |
13 4월(4) 2024 | 20,066.94 | -149.65 | -0.74% | 20,256.16 | 20,345.47 | 20,050.95 | 0 |