기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Small Index | CACS | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,720.30 | 11,703.40 | 11,809.62 | 11,774.88 | 11,659.82 |
CACS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 11,774.88 | 115.06 | 0.99% | 11,720.30 | 11,809.62 | 11,703.40 | 0 |
26 4월(4) 2024 | 11,659.82 | -95.26 | -0.81% | 11,767.36 | 11,784.31 | 11,628.49 | 0 |
25 4월(4) 2024 | 11,755.08 | -11.57 | -0.10% | 11,806.50 | 11,818.66 | 11,743.61 | 0 |
24 4월(4) 2024 | 11,766.65 | 87.13 | 0.75% | 11,703.35 | 11,792.20 | 11,686.08 | 0 |
23 4월(4) 2024 | 11,679.52 | 164.98 | 1.43% | 11,572.95 | 11,690.40 | 11,571.02 | 0 |
20 4월(4) 2024 | 11,514.54 | -66.15 | -0.57% | 11,504.36 | 11,514.89 | 11,426.78 | 0 |
19 4월(4) 2024 | 11,580.69 | -30.08 | -0.26% | 11,593.79 | 11,598.90 | 11,516.41 | 0 |
18 4월(4) 2024 | 11,610.77 | 88.13 | 0.76% | 11,541.81 | 11,651.97 | 11,538.51 | 0 |
17 4월(4) 2024 | 11,522.64 | -154.37 | -1.32% | 11,527.04 | 11,534.26 | 11,463.51 | 0 |
16 4월(4) 2024 | 11,677.01 | -62.12 | -0.53% | 11,746.08 | 11,769.42 | 11,652.51 | 0 |
13 4월(4) 2024 | 11,739.13 | -87.55 | -0.74% | 11,849.82 | 11,902.07 | 11,729.78 | 0 |
12 4월(4) 2024 | 11,826.68 | 70.80 | 0.60% | 11,757.88 | 11,879.90 | 11,757.88 | 0 |
11 4월(4) 2024 | 11,755.88 | -69.53 | -0.59% | 11,874.17 | 11,909.91 | 11,731.72 | 0 |
10 4월(4) 2024 | 11,825.41 | -25.97 | -0.22% | 11,844.68 | 11,884.38 | 11,811.36 | 0 |
09 4월(4) 2024 | 11,851.38 | 50.82 | 0.43% | 11,770.96 | 11,865.81 | 11,744.22 | 0 |
06 4월(4) 2024 | 11,800.56 | -100.10 | -0.84% | 11,799.01 | 11,831.91 | 11,744.17 | 0 |
05 4월(4) 2024 | 11,900.66 | 44.81 | 0.38% | 11,873.61 | 11,911.70 | 11,835.05 | 0 |
04 4월(4) 2024 | 11,855.85 | 157.57 | 1.35% | 11,691.23 | 11,855.85 | 11,673.63 | 0 |
03 4월(4) 2024 | 11,698.28 | 0.43 | 0.00% | 11,749.88 | 11,860.38 | 11,671.48 | 0 |
29 3월(3) 2024 | 11,697.85 | 77.96 | 0.67% | 11,646.32 | 11,720.08 | 11,525.50 | 0 |