ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CAC Mid and Small Index

CAC Mid and Small Index (CACMS)

13,957.13
26.50
(0.19%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
168.420.49263034507913888.7114034.7213517.5400IX
4379.122.7921617379913578.0114059.3413357.4600IX
121456.2211.648911959212500.9114059.3412500.4400IX
26738.635.5878503612413218.514059.3412238.5600IX
5277.830.56076315087913879.314910.7412238.5600IX
156-794.63-5.3866792843714751.7615307.0911465.2100IX
2605351.7162.18999188888605.4215906.598364.6500IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174231900013957.1326.50.1913956.4114034.7213934.610
174223260013930.63196.61.4313833.313930.6313821.590
174197340013734.03176.751.3013528.3113743.0913517.540
174188700013557.28-182.49-1.3313690.3813731.0813554.980
174180060013739.7758.510.4313741.3613841.8813694.380
174171420013681.26-177.89-1.2813888.7113940.2313643.540
174162780013859.15-79.22-0.5714052.514057.4113842.520
174136860013938.37-106.28-0.7613990.5914011.4413850.720
174128220014044.65289.222.1014013.9414059.3413846.070
174119580013755.43338.962.5313654.4613835.8113647.920
174110940013416.47-293.4-2.1413644.1613662.9913400.980
174102300013709.87207.651.5413691.8213818.6613616.330
174076380013502.22-121.35-0.8913469.5413506.3913429.450
174067740013623.5762.170.4613543.7813632.4313502.890
174059100013561.4105.460.7813534.1313607.5613523.730
174050460013455.94-92.6-0.6813516.0213555.7613455.940
174041820013548.5451.350.3813541.7713608.4913496.080
174015900013497.19112.760.8413508.5313573.8713469.950
174007260013384.4324.20.1813374.7913489.1513363.140
173998620013360.23-186.94-1.3813562.4413574.3613357.460
173989980013547.17-23.6-0.1713578.0113578.0113497.290
173981340013570.7763.280.4713545.513594.4313519.280
173955420013507.4972.50.5413444.8213557.9713419.390
173946780013434.9925.590.1913477.4813494.5513384.470
173938140013409.400.0013409.413409.413409.40
173929500013409.438.320.291337013411.6413329.710
173920860013371.08117.220.8813315.8313377.713298.770
173894940013253.86-66.34-0.5013326.4213346.7113248.420
173886300013320.253.410.4013306.4913335.7913226.480
173877660013266.79-9.85-0.0713270.6513270.6513207.270
173869020013276.64109.290.8313202.613279.4613117.070
173860380013167.35-170.63-1.2813030.413180.0112985.130
173834460013337.9873.670.5613270.6513366.2513242.250
173825820013264.31159.791.2213142.5113288.8913130.720
173817180013104.52-73.28-0.5613218.1713228.2113104.520
173808540013177.881.910.6313157.2113231.4313114.090
173799900013095.8938.860.3012947.7613124.4612947.760
173773980013057.0368.850.5313064.5613168.6713026.40
173765340012988.18-14.78-0.1113002.8813010.2612956.90
173756700013002.96-47.32-0.3613030.5513081.6512989.730
173748060013050.2849.080.3812971.6713059.1412960.080
173739420013001.251.590.4013007.7213046.7612958.220
173713500012949.61135.71.0612863.9212952.312863.920
173704860012813.9119.230.1512843.8412843.8412757.580
173696220012794.68128.41.0112765.4212829.3112694.710
173687580012666.281.770.0112749.9512782.0312666.280
173678940012664.51-38.2-0.3012685.1212718.9112606.270
173653020012702.71-84.47-0.6612752.5212834.7412702.710
173644380012787.18-23.59-0.1812741.7612816.8512741.760
173635740012810.77-55.21-0.4312885.2912907.6112757.510
173627100012865.98-27.83-0.2212881.1512959.7412842.070
173618460012893.81221.871.7512784.8412947.4712745.250
173592540012671.94-114.63-0.9012784.9212784.9212671.940
173583900012786.5735.620.2812822.8412822.8412699.570
173566620012750.95155.181.2312602.7212758.0912602.720
173557980012595.77-32.41-0.2612616.2512656.0212566.090
173532060012628.18124.090.9912541.0812639.1312538.310
173506140012504.0960.490.4912500.9112547.6812500.440
173497500012443.636.80.3012382.3212468.1612335.950
173471580012406.8-6.77-0.0512304.6712406.812238.560
173462940012413.57-144.45-1.1512393.3912475.412363.320