기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Mid 60 Net Return Index | CACMN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
23,563.27 | 23,535.42 | 23,570.22 | 23,558.30 |
CACMN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 23,558.30 | -265.77 | -1.12% | 23,917.44 | 23,919.28 | 23,491.66 | 0 |
26 6월(6) 2024 | 23,824.07 | -248.04 | -1.03% | 23,962.70 | 24,004.95 | 23,757.96 | 0 |
25 6월(6) 2024 | 24,072.11 | 319.36 | 1.34% | 23,732.10 | 24,072.11 | 23,653.84 | 0 |
22 6월(6) 2024 | 23,752.75 | -354.19 | -1.47% | 24,065.39 | 24,086.49 | 23,752.75 | 0 |
21 6월(6) 2024 | 24,106.94 | 394.64 | 1.66% | 23,738.84 | 24,108.09 | 23,738.26 | 0 |
20 6월(6) 2024 | 23,712.30 | -62.79 | -0.26% | 23,811.93 | 23,826.92 | 23,712.30 | 0 |
19 6월(6) 2024 | 23,775.09 | 285.14 | 1.21% | 23,711.43 | 23,813.51 | 23,548.44 | 0 |
18 6월(6) 2024 | 23,489.95 | 91.57 | 0.39% | 23,355.75 | 23,629.69 | 23,253.76 | 0 |
15 6월(6) 2024 | 23,398.38 | -927.22 | -3.81% | 24,157.31 | 24,191.44 | 23,267.86 | 0 |
14 6월(6) 2024 | 24,325.60 | -689.24 | -2.76% | 24,977.91 | 24,980.91 | 24,307.97 | 0 |
13 6월(6) 2024 | 25,014.84 | 212.38 | 0.86% | 24,748.22 | 25,109.96 | 24,748.22 | 0 |
12 6월(6) 2024 | 24,802.46 | -833.99 | -3.25% | 25,303.21 | 25,321.04 | 24,802.46 | 0 |
11 6월(6) 2024 | 25,636.45 | 0.00 | 0.00% | 25,636.45 | 25,636.45 | 25,636.45 | 0 |
08 6월(6) 2024 | 25,636.45 | -263.18 | -1.02% | 25,902.20 | 25,902.20 | 25,590.57 | 0 |
07 6월(6) 2024 | 25,899.63 | 70.26 | 0.27% | 25,930.04 | 26,001.83 | 25,829.80 | 0 |
06 6월(6) 2024 | 25,829.37 | 77.52 | 0.30% | 25,834.19 | 25,845.19 | 25,748.65 | 0 |
05 6월(6) 2024 | 25,751.85 | -199.56 | -0.77% | 25,885.66 | 25,924.60 | 25,727.24 | 0 |
04 6월(6) 2024 | 25,951.41 | 110.07 | 0.43% | 26,026.55 | 26,028.42 | 25,860.58 | 0 |
01 6월(6) 2024 | 25,841.34 | 222.42 | 0.87% | 25,709.80 | 25,841.34 | 25,662.17 | 0 |
31 5월(5) 2024 | 25,618.92 | 226.32 | 0.89% | 25,336.00 | 25,618.92 | 25,336.00 | 0 |
30 5월(5) 2024 | 25,392.60 | -348.45 | -1.35% | 25,673.46 | 25,702.68 | 25,386.02 | 0 |
29 5월(5) 2024 | 25,741.05 | -197.11 | -0.76% | 25,961.28 | 26,029.20 | 25,741.05 | 0 |
28 5월(5) 2024 | 25,938.16 | 205.51 | 0.80% | 25,771.44 | 25,938.38 | 25,756.67 | 0 |