기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC 40 Leverage | CACLV | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,030.15 | 2,009.76 | 2,038.17 | 2,025.53 | 2,036.20 |
CACLV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,025.53 | -10.67 | -0.52% | 2,030.15 | 2,038.17 | 2,009.76 | 0 |
17 5월(5) 2024 | 2,036.20 | -26.01 | -1.26% | 2,061.87 | 2,061.87 | 2,033.55 | 0 |
16 5월(5) 2024 | 2,062.21 | 14.86 | 0.73% | 2,063.06 | 2,068.77 | 2,043.93 | 0 |
15 5월(5) 2024 | 2,047.35 | 0.00 | 0.00% | 2,047.35 | 2,047.35 | 2,047.35 | 0 |
14 5월(5) 2024 | 2,047.35 | -5.63 | -0.27% | 2,048.25 | 2,054.61 | 2,036.11 | 0 |
11 5월(5) 2024 | 2,052.98 | 15.44 | 0.76% | 2,059.70 | 2,072.91 | 2,049.02 | 0 |
10 5월(5) 2024 | 2,037.54 | 27.58 | 1.37% | 2,006.03 | 2,039.65 | 2,001.56 | 0 |
09 5월(5) 2024 | 2,009.96 | 27.14 | 1.37% | 1,991.41 | 2,022.77 | 1,989.28 | 0 |
08 5월(5) 2024 | 1,982.82 | 38.22 | 1.97% | 1,963.89 | 1,983.78 | 1,949.08 | 0 |
07 5월(5) 2024 | 1,944.60 | 18.25 | 0.95% | 1,934.54 | 1,962.32 | 1,927.57 | 0 |
04 5월(5) 2024 | 1,926.35 | 20.45 | 1.07% | 1,919.75 | 1,948.69 | 1,908.84 | 0 |
03 5월(5) 2024 | 1,905.90 | -34.60 | -1.78% | 1,925.02 | 1,926.25 | 1,902.97 | 0 |
01 5월(5) 2024 | 1,940.49 | -39.62 | -2.00% | 1,984.06 | 1,988.02 | 1,934.05 | 0 |
30 4월(4) 2024 | 1,980.11 | -12.06 | -0.61% | 2,005.37 | 2,011.07 | 1,980.11 | 0 |
27 4월(4) 2024 | 1,992.17 | 34.74 | 1.77% | 1,984.35 | 2,005.05 | 1,961.10 | 0 |
26 4월(4) 2024 | 1,957.43 | -37.31 | -1.87% | 1,995.84 | 1,996.27 | 1,927.29 | 0 |
25 4월(4) 2024 | 1,994.74 | -7.10 | -0.35% | 2,001.34 | 2,021.96 | 1,988.27 | 0 |
24 4월(4) 2024 | 2,001.84 | 31.83 | 1.62% | 1,981.53 | 2,004.48 | 1,975.77 | 0 |
23 4월(4) 2024 | 1,970.01 | 8.11 | 0.41% | 1,983.60 | 1,985.39 | 1,953.91 | 0 |
20 4월(4) 2024 | 1,961.90 | -0.64 | -0.03% | 1,937.08 | 1,970.25 | 1,924.93 | 0 |
19 4월(4) 2024 | 1,962.54 | 20.10 | 1.03% | 1,957.99 | 1,970.29 | 1,939.73 | 0 |