ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CAC 40 Equal Weight Net Return Index

CAC 40 Equal Weight Net Return Index (CACEN)

4,018.92
-31.36
(-0.77%)
마감 24 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
146.771.177447981573972.154090.533967.3900IX
414.770.3688673001764004.154148.473957.3900IX
12419.0711.64131838833599.854148.473578.5500IX
26303.328.163419097863715.64148.473495.6400IX
52103.032.631074928053915.894148.473458.0800IX
156693.4620.85305491573325.464148.472792.9300IX
2602172.95117.7131806041845.974148.471830.9200IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17425782004018.92-31.36-0.774032.944036.454002.390
17424918004050.28-31.32-0.774083.954090.534029.950
17424054004081.616.820.414057.944086.444052.510
17423190004064.7825.660.644054.694082.114050.540
17422326004039.1217.130.434027.624051.14018.620
17419734004021.9935.770.903972.154034.333967.390
17418870003986.22-22.11-0.553998.24022.863971.470
17418006004008.339.740.244027.844042.073987.880
17417142003998.59-61.4-1.514073.724087.973984.730
17416278004059.99-28.29-0.694113.584120.474056.440
17413686004088.28-47.55-1.154117.43994120.544058.350
17412822004135.8354.311.334117.614148.474080.040
17411958004081.5296.532.424054.064105.864045.510
17411094003984.99-70.09-1.734016.414038.713964.850
17410230004055.0855.441.394010.344076.043995.710
17407638003999.64-7.59-0.193973.413999.643957.390
17406774004007.23-23.74-0.594011.954024.993984.470
17405910004030.9735.820.904011.224040.924003.080
17405046003995.15-14.74-0.373995.694019.653990.010
17404182004009.89-1.88-0.054017.244029.953992.390
17401590004011.7718.640.474004.154020.033996.270
17400726003993.13-11.44-0.294010.694025.833985.180
17399862004004.57-37.48-0.934041.584047.23998.690
17398998004042.05-7.91-0.204054.344054.654021.950
17398134004049.9613.260.334040.054053.844032.560
17395542004036.716.280.404014.64048.874010.830
17394678004020.4276.811.954012.694028.973997.760
17393814003943.6100.003943.613943.613943.610
17392950003943.619.960.253935.753951.13928.560
17392086003933.6513.540.353923.843937.873919.230
17389494003920.11-10.51-0.273935.993951.393912.90
17388630003930.6264.21.663879.833939.313877.970
17387766003866.42-6.21-0.163867.53869.083849.250
17386902003872.6331.410.823853.383876.153821.920
17386038003841.22-46.87-1.213802.663849.543801.530
17383446003888.093.410.093889.443904.683882.120
17382582003884.6832.720.853860.713892.653846.660
17381718003851.96-9.8-0.253853.643861.383841.160
17380854003861.7620.50.533840.113880.753838.370
17379990003841.265.410.143819.13853.493813.670
17377398003835.8522.040.583843.63869.113824.540
17376534003813.8120.130.533794.723815.293787.880
17375670003793.6811.780.313784.783817.843778.640
17374806003781.99.70.263763.493782.863757.660
17373942003772.220.830.563759.223783.823751.090
17371350003751.3737.11.003738.193762.63730.920
17370486003714.2741.031.123703.883716.243693.580
17369622003673.2441.851.153649.83683.963638.120
17368758003631.397.310.203663.883670.923630.730
17367894003624.08-12.42-0.343622.543632.123597.130
17365302003636.5-27.05-0.743666.313680.693632.780
17364438003663.5512.090.333636.213670.293630.990
17363574003651.46-17.33-0.473668.073674.23622.540
17362710003668.7911.990.333660.653686.233639.950
17361846003656.871.932.013598.963669.033595.410
17359254003584.87-55.31-1.523638.733638.763578.550
17358390003640.18-0.44-0.013645.443657.933601.50
17356662003640.6234.270.953597.13643.063596.960
17355798003606.35-18.04-0.503615.043633.913599.190
17353206003624.3930.720.853599.853624.393592.320
17350614003593.6710.220.293596.583612.63593.670
17349750003583.45-3.44-0.103580.533595.533568.760