ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CAC40 X6 Short Gross Return

CAC40 X6 Short Gross Return (CAC6S)

14.92
0.172
(1.17%)
마감 06 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.224-1.4788406945315.14716.08613.79400IX
4-5.74-27.779122102320.66323.02413.79400IX
12-11.661-43.864730665126.58428.48913.79400IX
26-16.277-52.169871794931.232.80713.79400IX
52-10.523-41.354240352125.44632.80713.79400IX
156-189.196-92.6890686315204.119516.73613.79400IX
2603.17226.993447366211.7517566.1184.94400IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173869020014.751-0.6-3.8815.17415.90214.6440
173860380015.3461.057.3516.08599916.08599915.1260
173834460014.295-0.09-0.5914.24914.52813.7940
173825820014.38-0.79-5.2214.8114.99114.2630
173817180015.1720.291.9415.14715.4414.9560
173808540014.8830.110.7614.86115.08914.2350
173799900014.7710.251.7515.13315.44914.5280
173773980014.517-0.39-2.6114.16214.77813.8240
173765340014.906-0.65-4.1715.39715.65814.8530
173756700015.555-0.83-5.0816.23916.35715.0880
173748060016.387-0.48-2.8516.99717.14516.3370
173739420016.868-0.29-1.6917.0217.21816.4319990
173713500017.158-1.06-5.8417.51117.74416.8340
173704860018.222-2.68-12.8018.9519.35118.2220
173696220020.897-0.89-4.0621.37621.93520.1870
173687580021.782-0.27-1.2220.74121.78520.420
173678940022.050.431.9722.03423.02421.7730
173653020021.6250.994.8020.56421.84720.1310
173644380020.635-0.64-2.9921.81721.95520.3980
173635740021.2710.623.0120.66322.19620.5410
173627100020.65-0.74-3.4621.30521.87920.1720
173618460021.391-3.28-13.3124.08124.26221.2110
173592540024.6742.069.1022.73424.88822.7340
173583900022.615-0.37-1.6022.97424.6422.5070
173566620022.983-1.33-5.4624.79724.84922.9680
173557980024.310.843.5724.08124.58123.1780
173532060023.472-1.45-5.8324.82325.05223.4710
173506140024.924-0.2-0.8024.63424.92424.220
173497500025.1260.090.3425.39325.93524.7260
173471580025.0410.421.6925.65526.6624.7410
173462940024.6251.77.3924.72325.24224.0210
173454300022.93-0.35-1.4823.0323.40322.690
173445660023.275-0.15-0.6424.11124.21722.980
173437020023.4260.994.4022.96923.74822.7460
173411100022.4380.220.9822.46322.80321.5340
173402460022.2210.060.2621.61622.40421.5920
173393820022.164-0.51-2.2623.10523.20521.9040
173385180022.6771.466.9021.59722.84621.5620
173376540021.213-0.91-4.1321.13421.84720.6620
173350620022.126-1.88-7.8323.94523.94721.7750
173341980024.005-0.54-2.1824.96924.96923.5920
173333340024.54-1-3.9025.41825.51924.1230
173324700025.536-0.45-1.7225.76626.10924.150
173316060025.982-0.13-0.4827.9227.93325.1230
173290140026.107-1.26-4.6128.02428.10825.9710
173281500027.368-0.84-2.9827.56627.78426.710
173272860028.211.184.3528.05329.37927.9080
173264220027.0341.355.2626.88227.23125.7090
173255580025.682-0.05-0.2024.1526.0724.070
173229660025.734-0.91-3.4125.83127.9225.3790
173221020026.643-0.32-1.1827.27528.48926.4120
173212380026.9610.72.6525.34227.18125.1740
173203740026.2661.034.0625.06328.23424.7770
173195100025.24-0.14-0.5425.32126.15324.9990
173169180025.3760.863.5225.63926.0424.3630
173160540024.514-1.85-7.0125.92626.53624.3520
173151900026.36100.0026.36126.36126.3610
173143260026.3613.6816.2124.16726.52923.8250
173134620022.684-1.73-7.0723.31923.4722.1710
173108700024.4111.627.0822.54224.5722.5310
173100060022.796-1.08-4.5023.81524.18722.320
173091420023.8710.723.1022.46924.45720.070
173082780023.153-0.67-2.8323.72724.26223.0040