Hot Features
프리미엄
CAC40 X4 Leverage Index (CAC4L)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -176.765 | -0.749228021539 | 23592.951 | 24276.652 | 22771.688 | 0 | 0 | IX |
| 4 | 1904.037 | 8.85098462269 | 21512.149 | 24276.652 | 19592.529 | 0 | 0 | IX |
| 12 | 9062.113 | 63.1326941141 | 14354.073 | 24276.652 | 14324.226 | 0 | 0 | IX |
| 26 | 5120.147 | 27.9850026555 | 18296.039 | 24276.652 | 13875.077 | 0 | 0 | IX |
| 52 | 1151.706 | 5.17284032683 | 22264.48 | 28053.305 | 13875.077 | 0 | 0 | IX |
| 156 | 3423.603 | 17.124365571 | 19992.583 | 28053.305 | 7372.274 | 0 | 0 | IX |
| 260 | 620.676 | 2.72279935829 | 22795.51 | 28053.305 | 1981.336 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 23416.186 | 356.96 | 1.55 | 23231.38 | 23700.692 | 23102.971 | 0 |
| 1740072600 | 23059.226 | 130.41 | 0.57 | 23265.091 | 23627.41 | 22886.562 | 0 |
| 1739986200 | 22928.818 | -1 | -4.70 | 24041.761 | 24080.499 | 22771.688 | 0 |
| 1739899800 | 24060.757 | 197.17 | 0.83 | 24053.55 | 24276.652 | 23521.492 | 0 |
| 1739813400 | 23863.584 | 109.77 | 0.46 | 23773.727 | 23978.643 | 23595.03 | 0 |
| 1739554200 | 23753.81 | 160.87 | 0.68 | 23592.951 | 24150.652 | 23478.619 | 0 |
| 1739467800 | 23592.937 | 1 | 6.72 | 23113.776 | 23725.758 | 22786.514 | 0 |
| 1739381400 | 22108.312 | 0 | 0.00 | 22108.312 | 22108.312 | 22108.312 | 0 |
| 1739295000 | 22108.312 | 242.45 | 1.11 | 21934.637 | 22198.984 | 21745.039 | 0 |
| 1739208600 | 21865.865 | 342.4 | 1.59 | 21558.634 | 21952.795 | 21487.18 | 0 |
| 1738949400 | 21523.463 | -383.98 | -1.75 | 21800.909 | 22113.581 | 21321.17 | 0 |
| 1738863000 | 21907.44 | 1 | 5.85 | 20971.034 | 22087.691 | 20845.378 | 0 |
| 1738776600 | 20696.777 | -160.88 | -0.77 | 20664.267 | 20794.105 | 20343.606 | 0 |
| 1738690200 | 20857.656 | 527.48 | 2.59 | 20483.843 | 20951.484 | 19840.575 | 0 |
| 1738603800 | 20330.172 | -1 | -4.87 | 19592.529 | 20549.722 | 19592.529 | 0 |
| 1738344600 | 21371.578 | 85.8 | 0.40 | 21417.183 | 21866.319 | 21142.485 | 0 |
| 1738258200 | 21285.774 | 717.22 | 3.49 | 20897.407 | 21391.928 | 20734.075 | 0 |
| 1738171800 | 20568.558 | -268.27 | -1.29 | 20592.167 | 20770.013 | 20318.267 | 0 |
| 1738085400 | 20836.831 | -103.18 | -0.49 | 20857.031 | 21448.575 | 20642.095 | 0 |
| 1737999000 | 20940.007 | -241.94 | -1.14 | 20588.565 | 21176.674 | 20281.38 | 0 |
| 1737739800 | 21181.945 | 363.74 | 1.75 | 21512.149 | 21827.201 | 20939.062 | 0 |
| 1737653400 | 20818.206 | 565.3 | 2.79 | 20392.142 | 20864.115 | 20164.828 | 0 |
| 1737567000 | 20252.908 | 664.69 | 3.39 | 19707.437 | 20625.201 | 19613.397 | 0 |
| 1737480600 | 19588.214 | 367.24 | 1.91 | 19124.829 | 19626.054 | 19011.978 | 0 |
| 1737394200 | 19220.976 | 218.86 | 1.15 | 19108.796 | 19542.789 | 18962.614 | 0 |
| 1737135000 | 19002.119 | 713.73 | 3.90 | 18765.435 | 19218.743 | 18609.669 | 0 |
| 1737048600 | 18288.39 | 1 | 8.54 | 17897.146 | 18288.39 | 17681.613 | 0 |
| 1736962200 | 16848.886 | 445.71 | 2.72 | 16608.484 | 17205.415 | 16328.123 | 0 |
| 1736875800 | 16403.172 | 131.95 | 0.81 | 16915.214 | 17073.312 | 16401.601 | 0 |
| 1736789400 | 16271.218 | -212.01 | -1.29 | 16279.405 | 16411.986 | 15776.596 | 0 |
| 1736530200 | 16483.223 | -543.18 | -3.19 | 17066.695 | 17304.622 | 16361.078 | 0 |
| 1736443800 | 17026.4 | 334.66 | 2.00 | 16407.547 | 17150.325 | 16335.678 | 0 |
| 1736357400 | 16691.739 | -340.5 | -2.00 | 17026.298 | 17093.419 | 16183.115 | 0 |
| 1736271000 | 17032.235 | 386.01 | 2.32 | 16692.363 | 17279.735 | 16394.291 | 0 |
| 1736184600 | 16646.226 | 1 | 8.90 | 15535.2 | 16720.481 | 15460.539 | 0 |
| 1735925400 | 15285.987 | -986.3 | -6.06 | 16216.921 | 16216.921 | 15183.544 | 0 |
| 1735839000 | 16272.282 | 157.24 | 0.98 | 16104.834 | 16322.719 | 15325.739 | 0 |
| 1735666200 | 16115.042 | 567.1 | 3.65 | 15341.663 | 16121.518 | 15319.165 | 0 |
| 1735579800 | 15547.942 | -374.81 | -2.35 | 15651.368 | 16059.676 | 15425.272 | 0 |
| 1735320600 | 15922.748 | 599.34 | 3.91 | 15368.741 | 15923.101 | 15275.125 | 0 |
| 1735061400 | 15323.412 | 82.9 | 0.54 | 15440.702 | 15608.189 | 15323.412 | 0 |
| 1734975000 | 15240.508 | -30.42 | -0.20 | 15131.816 | 15403.203 | 14911.716 | 0 |
| 1734715800 | 15270.93 | -172.63 | -1.12 | 15014.117 | 15396.315 | 14594.053 | 0 |
| 1734629400 | 15443.556 | -798.71 | -4.92 | 15397.316 | 15729 | 15152.042 | 0 |
| 1734543000 | 16242.266 | 160.6 | 1.00 | 16196.087 | 16352.717 | 16024.529 | 0 |
| 1734456600 | 16081.663 | 70.44 | 0.44 | 15700.738 | 16216.083 | 15652.721 | 0 |
| 1734370200 | 16011.226 | -479.73 | -2.91 | 16235.225 | 16344.867 | 15853.561 | 0 |
| 1734111000 | 16490.955 | -106.57 | -0.64 | 16478.362 | 16940.929 | 16308.994 | 0 |
| 1734024600 | 16597.529 | -26.84 | -0.16 | 16899.968 | 16911.844 | 16506.024 | 0 |
| 1733938200 | 16624.368 | 248.8 | 1.52 | 16171.172 | 16749.284 | 16123.183 | 0 |
| 1733851800 | 16375.563 | -788.37 | -4.59 | 16958.438 | 16976.964 | 16284.687 | 0 |
| 1733765400 | 17163.928 | 464.49 | 2.78 | 17203.215 | 17440.716 | 16844.86 | 0 |
| 1733506200 | 16699.437 | 829.73 | 5.23 | 15897.475 | 16853.869 | 15896.904 | 0 |
| 1733419800 | 15869.711 | 228.97 | 1.46 | 15460.087 | 16045.003 | 15460.087 | 0 |
| 1733333400 | 15640.741 | 397.82 | 2.61 | 15291.494 | 15806.588 | 15251.282 | 0 |
| 1733247000 | 15242.917 | 167.99 | 1.11 | 15153.969 | 15778.931 | 15021.16 | 0 |
| 1733160600 | 15074.926 | 39.72 | 0.26 | 14330.858 | 15404.788 | 14325.591 | 0 |
| 1732901400 | 15035.208 | 449.78 | 3.08 | 14354.073 | 15083.23 | 14324.226 | 0 |
| 1732815000 | 14585.433 | 285.88 | 2.00 | 14518.672 | 14807.824 | 14445.048 | 0 |
| 1732728600 | 14299.554 | -425.69 | -2.89 | 14356.748 | 14409.17 | 13875.077 | 0 |
| 1732642200 | 14725.246 | -533.93 | -3.50 | 14785.279 | 15249.854 | 14647.182 | 0 |
| 1732555800 | 15259.178 | 20.77 | 0.14 | 15864.156 | 15895.69 | 15106.15 | 0 |
| 1732296600 | 15238.404 | 340.14 | 2.28 | 15202.29 | 15370.996 | 14423.54 | 0 |
