Carrefour SA Fixed Interest Corporate Bond 1%【CABL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Carrefour SA Fixed Interest Corporate Bond 1% (CABL)
Carrefour SA Fixed Interest Corporate Bond 1% (CABL) 과거

Carrefour SA Fixed Interest Corporate Bond 1% (CABL)

101.86

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	101.86	0	0.00	101.86	101.86	101.86	0
1739899800	101.86	0	0.00	101.86	101.86	101.86	0
1739813400	101.86	0	0.00	101.86	101.86	101.86	0
1739554200	101.86	0	0.00	101.86	101.86	101.86	0
1739467800	101.86	0	0.00	101.86	101.86	101.86	0
1739381400	101.86	0	0.00	101.86	101.86	101.86	0
1739295000	101.86	0	0.00	101.86	101.86	101.86	0
1739208600	101.86	0	0.00	101.86	101.86	101.86	0
1738949400	101.86	0	0.00	101.86	101.86	101.86	0
1738863000	101.86	0	0.00	101.86	101.86	101.86	0
1738776600	101.86	0	0.00	101.86	101.86	101.86	0
1738690200	101.86	0	0.00	101.86	101.86	101.86	0
1738603800	101.86	0	0.00	101.86	101.86	101.86	0
1738344600	101.86	0	0.00	101.86	101.86	101.86	0
1738258200	101.86	0	0.00	101.86	101.86	101.86	0
1738171800	101.86	0	0.00	101.86	101.86	101.86	0
1738085400	101.86	0	0.00	101.86	101.86	101.86	0
1737999000	101.86	0	0.00	101.86	101.86	101.86	0
1737739800	101.86	0	0.00	101.86	101.86	101.86	0
1737653400	101.86	0	0.00	101.86	101.86	101.86	0
1737567000	101.86	0	0.00	101.86	101.86	101.86	0
1737480600	101.86	0	0.00	101.86	101.86	101.86	0
1737394200	101.86	0	0.00	101.86	101.86	101.86	0
1737135000	101.86	0	0.00	101.86	101.86	101.86	0
1737048600	101.86	0	0.00	101.86	101.86	101.86	0
1736962200	101.86	0	0.00	101.86	101.86	101.86	0
1736875800	101.86	0	0.00	101.86	101.86	101.86	0
1736789400	101.86	0	0.00	101.86	101.86	101.86	0
1736530200	101.86	0	0.00	101.86	101.86	101.86	0
1736443800	101.86	0	0.00	101.86	101.86	101.86	0
1736357400	101.86	0	0.00	101.86	101.86	101.86	0
1736271000	101.86	0	0.00	101.86	101.86	101.86	0
1736184600	101.86	0	0.00	101.86	101.86	101.86	0
1735925400	101.86	0	0.00	101.86	101.86	101.86	0
1735839000	101.86	0	0.00	101.86	101.86	101.86	0
1735666200	101.86	0	0.00	101.86	101.86	101.86	0
1735579800	101.86	0	0.00	101.86	101.86	101.86	0
1735320600	101.86	0	0.00	101.86	101.86	101.86	0
1735061400	101.86	0	0.00	101.86	101.86	101.86	0
1734975000	101.86	0	0.00	101.86	101.86	101.86	0
1734715800	101.86	0	0.00	101.86	101.86	101.86	0
1734629400	101.86	0	0.00	101.86	101.86	101.86	0
1734543000	101.86	0	0.00	101.86	101.86	101.86	0
1734456600	101.86	0	0.00	101.86	101.86	101.86	0
1734370200	101.86	0	0.00	101.86	101.86	101.86	0
1734111000	101.86	0	0.00	101.86	101.86	101.86	0
1734024600	101.86	0	0.00	101.86	101.86	101.86	0
1733938200	101.86	0	0.00	101.86	101.86	101.86	0
1733851800	101.86	0	0.00	101.86	101.86	101.86	0
1733765400	101.86	0	0.00	101.86	101.86	101.86	0
1733506200	101.86	0	0.00	101.86	101.86	101.86	0
1733419800	101.86	0	0.00	101.86	101.86	101.86	0
1733333400	101.86	0	0.00	101.86	101.86	101.86	0
1733247000	101.86	0	0.00	101.86	101.86	101.86	0
1733160600	101.86	0	0.00	101.86	101.86	101.86	0
1732901400	101.86	0	0.00	101.86	101.86	101.86	0
1732815000	101.86	0	0.00	101.86	101.86	101.86	0
1732728600	101.86	0	0.00	101.86	101.86	101.86	0
1732642200	101.86	0	0.00	101.86	101.86	101.86	0
1732555800	101.86	0	0.00	101.86	101.86	101.86	0
1732296600	101.86	0	0.00	101.86	101.86	101.86	0
1732210200	101.86	0	0.00	101.86	101.86	101.86	0
1732123800	101.86	0	0.00	101.86	101.86	101.86	0

Carrefour SA Fixed Inter...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관