Hot Features
프리미엄
CAC 40 X10 Leverage Net Return Index (CA10L)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 181.58 | 100.616175721 | 180.468 | 519.473 | 152.263 | 0 | 0 | IX |
| 4 | -1387.789 | -79.3096156956 | 1749.837 | 2085.707 | 152.263 | 0 | 0 | IX |
| 12 | -1019.957 | -73.8026997008 | 1382.005 | 2437.643 | 152.263 | 0 | 0 | IX |
| 26 | -1166.715 | -76.3175848709 | 1528.763 | 2437.643 | 152.263 | 0 | 0 | IX |
| 52 | -4074.441 | -91.8393125735 | 4436.489 | 5883.733 | 152.263 | 0 | 0 | IX |
| 156 | -4876.715 | -93.0890555652 | 5238.763 | 7004.618 | 152.263 | 0 | 0 | IX |
| 260 | 356.739 | 6719.51403277 | 5.309 | 51533.831 | 3.164 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 297.031 | -9.33 | -3.05 | 334.298 | 339.886 | 255.328 | 0 |
| 1744302600 | 306.361 | 84.77 | 38.25 | 361.407 | 389.298 | 306.361 | 0 |
| 1744216200 | 221.593 | -111.64 | -33.50 | 240.087 | 286.43599 | 188.376 | 0 |
| 1744129800 | 333.236 | 66.54 | 24.95 | 308.499 | 363.924 | 275.868 | 0 |
| 1744043400 | 266.696 | -1 | -85.80 | 180.468 | 519.47299 | 152.263 | 0 |
| 1743787800 | 1878.783 | 0 | 0.00 | 1878.783 | 1878.783 | 1878.783 | 0 |
| 1743701400 | 1878.783 | 0 | 0.00 | 1878.783 | 1878.783 | 1878.783 | 0 |
| 1743615000 | 1878.783 | 0 | 0.00 | 1878.783 | 1878.783 | 1878.783 | 0 |
| 1743528600 | 1878.783 | 0 | 0.00 | 1878.783 | 1878.783 | 1878.783 | 0 |
| 1743442200 | 1878.783 | 0 | 0.00 | 1878.783 | 1878.783 | 1878.783 | 0 |
| 1743183000 | 1878.783 | 0 | 0.00 | 1878.783 | 1878.783 | 1878.783 | 0 |
| 1743096600 | 1878.783 | 0 | 0.00 | 1878.783 | 1878.783 | 1878.783 | 0 |
| 1743010200 | 1878.783 | 0 | 0.00 | 1878.783 | 1878.783 | 1878.783 | 0 |
| 1742923800 | 1878.783 | 181.36 | 10.68 | 1739.427 | 1950.363 | 1739.427 | 0 |
| 1742837400 | 1697.419 | -47.87 | -2.74 | 1876.177 | 1896.803 | 1654.037 | 0 |
| 1742578200 | 1745.291 | -119.34 | -6.40 | 1789.783 | 1819.908 | 1669.836 | 0 |
| 1742491800 | 1864.626 | -196.27 | -9.52 | 2040.885 | 2049.487 | 1783.866 | 0 |
| 1742405400 | 2060.9 | 133.82 | 6.94 | 1902.234 | 2085.707 | 1883.403 | 0 |
| 1742319000 | 1927.082 | 91.06 | 4.96 | 1895.975 | 1985.183 | 1873.869 | 0 |
| 1742232600 | 1836.023 | 95.53 | 5.49 | 1749.837 | 1865.549 | 1698.844 | 0 |
| 1741973400 | 1740.49 | 176.4 | 11.28 | 1535.4469 | 1772.512 | 1521.015 | 0 |
| 1741887000 | 1564.086 | -107.42 | -6.43 | 1658.988 | 1761.689 | 1541.782 | 0 |
| 1741800600 | 1671.509 | 92.38 | 5.85 | 1705.461 | 1836.98 | 1571.428 | 0 |
| 1741714200 | 1579.127 | -240.29 | -13.21 | 1918.492 | 1961.89 | 1532.128 | 0 |
| 1741627800 | 1819.421 | -185.13 | -9.24 | 2100.649 | 2133.8 | 1799.04 | 0 |
| 1741368600 | 2004.55 | -209.23 | -9.45 | 2119.325 | 2159.059 | 1856.762 | 0 |
| 1741282200 | 2213.775 | 61.38 | 2.85 | 2288.89 | 2297.438 | 1965.295 | 0 |
| 1741195800 | 2152.396 | 289.84 | 15.56 | 2153.1619 | 2317.954 | 2101.805 | 0 |
| 1741109400 | 1862.555 | -425.19 | -18.59 | 2041.71 | 2108.158 | 1731.932 | 0 |
| 1741023000 | 2287.7489 | 219.93 | 10.64 | 2133.313 | 2437.643 | 2001.851 | 0 |
| 1740763800 | 2067.818 | 21.48 | 1.05 | 1904.687 | 2067.818 | 1865.541 | 0 |
| 1740677400 | 2046.335 | -111.27 | -5.16 | 2050.866 | 2137.3359 | 1902.625 | 0 |
| 1740591000 | 2157.609 | 221.81 | 11.46 | 2060.975 | 2218.64 | 2012.685 | 0 |
| 1740504600 | 1935.801 | -102.05 | -5.01 | 1971.783 | 2077.189 | 1915.977 | 0 |
| 1740418200 | 2037.851 | -177.51 | -8.01 | 2167.9119 | 2199.913 | 1965.441 | 0 |
| 1740159000 | 2215.358 | 82.29 | 3.86 | 2172.62 | 2281.1529 | 2142.924 | 0 |
| 1740072600 | 2133.071 | 29.65 | 1.41 | 2180.284 | 2263.379 | 2093.472 | 0 |
| 1739986200 | 2103.422 | -280.7 | -11.77 | 2379.119 | 2388.716 | 2064.498 | 0 |
| 1739899800 | 2384.119 | 47.97 | 2.05 | 2382.356 | 2436.958 | 2252.14 | 0 |
| 1739813400 | 2336.152 | 25.84 | 1.12 | 2314.303 | 2364.129 | 2270.853 | 0 |
| 1739554200 | 2310.317 | 38.45 | 1.69 | 2271.592 | 2405.851 | 2244.069 | 0 |
| 1739467800 | 2271.87 | 328.53 | 16.91 | 2165.5859 | 2301.331 | 2092.996 | 0 |
| 1739381400 | 1943.337 | 0 | 0.00 | 1943.337 | 1943.337 | 1943.337 | 0 |
| 1739295000 | 1943.337 | 52.19 | 2.76 | 1905.784 | 1962.942 | 1864.789 | 0 |
| 1739208600 | 1891.148 | 71.69 | 3.94 | 1826.219 | 1909.519 | 1811.119 | 0 |
| 1738949400 | 1819.462 | -83.63 | -4.39 | 1879.716 | 1947.62 | 1775.529 | 0 |
| 1738863000 | 1903.087 | 242.6 | 14.61 | 1715.269 | 1939.24 | 1690.066 | 0 |
| 1738776600 | 1660.483 | -32.88 | -1.94 | 1653.885 | 1680.238 | 1588.801 | 0 |
| 1738690200 | 1693.363 | 102.95 | 6.47 | 1620.256 | 1711.714 | 1494.45 | 0 |
| 1738603800 | 1590.415 | -221.45 | -12.22 | 1434.0719 | 1636.948 | 1434.0719 | 0 |
| 1738344600 | 1811.869 | 17.84 | 0.99 | 1821.478 | 1916.115 | 1763.597 | 0 |
| 1738258200 | 1794.03 | 143.65 | 8.70 | 1716.126 | 1815.324 | 1683.362 | 0 |
| 1738171800 | 1650.382 | -55.12 | -3.23 | 1655.213 | 1691.605 | 1599.166 | 0 |
| 1738085400 | 1705.506 | -21.51 | -1.25 | 1709.671 | 1831.639 | 1665.354 | 0 |
| 1737999000 | 1727.011 | -51.5 | -2.90 | 1653.241 | 1776.69 | 1588.76 | 0 |
| 1737739800 | 1778.513 | 74.22 | 4.35 | 1846.094 | 1910.574 | 1728.803 | 0 |
| 1737653400 | 1704.297 | 110.97 | 6.96 | 1620.499 | 1713.326 | 1575.791 | 0 |
| 1737567000 | 1593.329 | 124.42 | 8.47 | 1491.067 | 1663.124 | 1473.4369 | 0 |
| 1737480600 | 1468.913 | 66.79 | 4.76 | 1384.405 | 1475.814 | 1363.825 | 0 |
| 1737394200 | 1402.128 | 38.71 | 2.84 | 1382.005 | 1459.854 | 1355.784 | 0 |
| 1737135000 | 1363.419 | 121.05 | 9.74 | 1323.222 | 1400.208 | 1296.769 | 0 |
| 1737048600 | 1242.372 | 218.54 | 21.35 | 1182.9369 | 1242.372 | 1150.195 | 0 |
| 1736962200 | 1023.829 | 65.01 | 6.78 | 988.698 | 1075.93 | 947.728 | 0 |
| 1736875800 | 958.824 | 18.93 | 2.01 | 1032.768 | 1055.599 | 958.597 | 0 |
