기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Large 60 Responsible Investment SW NR | C6RIN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,320.23 | 2,305.76 | 2,321.67 | 2,327.77 |
C6RIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C6RIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 2,327.77 | 6.10 | 0.26% | 2,322.75 | 2,333.04 | 2,321.54 | 0 |
18 5월(5) 2024 | 2,321.67 | -14.12 | -0.60% | 2,325.60 | 2,330.50 | 2,312.12 | 0 |
17 5월(5) 2024 | 2,335.79 | -4.20 | -0.18% | 2,342.68 | 2,342.68 | 2,331.36 | 0 |
16 5월(5) 2024 | 2,339.99 | 22.08 | 0.95% | 2,335.98 | 2,349.99 | 2,328.43 | 0 |
15 5월(5) 2024 | 2,317.91 | 0.00 | 0.00% | 2,317.91 | 2,317.91 | 2,317.91 | 0 |
14 5월(5) 2024 | 2,317.91 | 9.75 | 0.42% | 2,311.51 | 2,317.94 | 2,309.80 | 0 |
11 5월(5) 2024 | 2,308.16 | 14.13 | 0.62% | 2,305.78 | 2,316.01 | 2,303.51 | 0 |
10 5월(5) 2024 | 2,294.03 | 7.33 | 0.32% | 2,286.20 | 2,299.11 | 2,283.19 | 0 |
09 5월(5) 2024 | 2,286.70 | 14.78 | 0.65% | 2,273.01 | 2,294.69 | 2,273.01 | 0 |
08 5월(5) 2024 | 2,271.92 | 26.93 | 1.20% | 2,258.63 | 2,273.47 | 2,254.76 | 0 |
07 5월(5) 2024 | 2,244.99 | 11.99 | 0.54% | 2,238.53 | 2,255.78 | 2,234.86 | 0 |
04 5월(5) 2024 | 2,233.00 | 12.34 | 0.56% | 2,230.50 | 2,252.22 | 2,226.98 | 0 |
03 5월(5) 2024 | 2,220.66 | 11.64 | 0.53% | 2,216.45 | 2,227.96 | 2,211.67 | 0 |
01 5월(5) 2024 | 2,209.02 | -21.15 | -0.95% | 2,233.79 | 2,235.32 | 2,206.53 | 0 |
30 4월(4) 2024 | 2,230.17 | 12.34 | 0.56% | 2,227.98 | 2,236.28 | 2,226.94 | 0 |
27 4월(4) 2024 | 2,217.83 | 20.80 | 0.95% | 2,215.34 | 2,226.10 | 2,209.46 | 0 |
26 4월(4) 2024 | 2,197.03 | -24.04 | -1.08% | 2,216.38 | 2,218.30 | 2,184.27 | 0 |
25 4월(4) 2024 | 2,221.07 | -7.27 | -0.33% | 2,229.28 | 2,232.33 | 2,217.52 | 0 |
24 4월(4) 2024 | 2,228.34 | 15.54 | 0.70% | 2,225.70 | 2,230.12 | 2,218.56 | 0 |
23 4월(4) 2024 | 2,212.80 | 22.79 | 1.04% | 2,208.71 | 2,216.72 | 2,201.26 | 0 |