Hot Features
프리미엄
CAC Large 60 Responsible Investment SW Decrement 5 (C6RI)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.17 | 1.34020505027 | 908.07 | 927.1 | 908.06 | 0 | 0 | IX |
| 4 | 21.11 | 2.34782511984 | 899.13 | 927.1 | 882.46 | 0 | 0 | IX |
| 12 | -27.81 | -2.93338958916 | 948.05 | 971.76 | 882.46 | 0 | 0 | IX |
| 26 | -63.45 | -6.4502028078 | 983.69 | 983.95 | 882.46 | 0 | 0 | IX |
| 52 | -45.42 | -4.70351883686 | 965.66 | 1035.65 | 882.46 | 0 | 0 | IX |
| 156 | -164.17 | -15.139107902 | 1084.41 | 1135.96 | 792.42 | 0 | 0 | IX |
| 260 | -127.82 | -12.1958666489 | 1048.06 | 1135.96 | 618.63 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 920.24 | -2.23 | -0.24 | 921.82 | 925.68 | 918.31 | 0 |
| 1734024600 | 922.47 | -0.48 | -0.05 | 925.47 | 926.33 | 921.98 | 0 |
| 1733938200 | 922.95 | 2.46 | 0.27 | 918.16 | 924.32 | 917.54 | 0 |
| 1733851800 | 920.49 | -4.06 | -0.44 | 920.92 | 923.06 | 919.17 | 0 |
| 1733765400 | 924.55 | 4.79 | 0.52 | 925.47 | 927.1 | 921.46 | 0 |
| 1733506200 | 919.76 | 12.14 | 1.34 | 908.07 | 920.88 | 908.06 | 0 |
| 1733419800 | 907.62 | 11.63 | 1.30 | 894.55 | 908.34 | 894.55 | 0 |
| 1733333400 | 895.99 | 8.81 | 0.99 | 887.38 | 898 | 887.37 | 0 |
| 1733247000 | 887.18 | -4.13 | -0.46 | 892.37 | 898.47 | 885.4 | 0 |
| 1733160600 | 891.31 | -4.25 | -0.47 | 884.57 | 896.45 | 884.08 | 0 |
| 1732901400 | 895.56 | 4.1 | 0.46 | 887.97 | 895.82 | 887.84 | 0 |
| 1732815000 | 891.46 | 4.62 | 0.52 | 889.28 | 894.26 | 888.74 | 0 |
| 1732728600 | 886.84 | -6.09 | -0.68 | 887.5 | 887.5 | 880.55 | 0 |
| 1732642200 | 892.93 | -6.41 | -0.71 | 892.78 | 899.54 | 889.79 | 0 |
| 1732555800 | 899.34 | 3.99 | 0.45 | 902.96 | 904.3 | 891.89 | 0 |
| 1732296600 | 895.35 | 5.33 | 0.60 | 894.44 | 896.82 | 883.94 | 0 |
| 1732210200 | 890.02 | -2.49 | -0.28 | 891.02 | 892.9 | 882.46 | 0 |
| 1732123800 | 892.51 | -3.79 | -0.42 | 901.64 | 902.07 | 891.52 | 0 |
| 1732037400 | 896.3 | -6.28 | -0.70 | 904.21 | 906.63 | 885.46 | 0 |
| 1731951000 | 902.58 | -0.38 | -0.04 | 903.09 | 906.13 | 898.27 | 0 |
| 1731691800 | 902.96 | -3.01 | -0.33 | 899.13 | 910.09 | 898.23 | 0 |
| 1731605400 | 905.97 | -12.75 | -1.39 | 897.4 | 907.31 | 893.09 | 0 |
| 1731519000 | 918.72 | 0 | 0.00 | 918.72 | 918.72 | 918.72 | 0 |
| 1731432600 | 918.72 | 0 | 0.00 | 918.72 | 918.72 | 918.72 | 0 |
| 1731346200 | 918.72 | 8.1 | 0.89 | 916.95 | 923.4 | 916.73 | 0 |
| 1731087000 | 910.62 | -6.39 | -0.70 | 916.55 | 917.47 | 908.13 | 0 |
| 1731000600 | 917.01 | 6.03 | 0.66 | 908.86 | 919.64 | 908.64 | 0 |
| 1730914200 | 910.98 | -8.93 | -0.97 | 926.08 | 937.11 | 908.11 | 0 |
| 1730827800 | 919.91 | 2.87 | 0.31 | 917.31 | 920.66 | 914.86 | 0 |
| 1730741400 | 917.04 | -1.96 | -0.21 | 915.37 | 923.21 | 915.37 | 0 |
| 1730482200 | 919 | 6.02 | 0.66 | 913.17 | 921.78 | 913.05 | 0 |
| 1730395800 | 912.98 | -4.43 | -0.48 | 914.18 | 915.91 | 908.01 | 0 |
| 1730309400 | 917.41 | -12.94 | -1.39 | 924.97 | 925.48 | 914.83 | 0 |
| 1730223000 | 930.35 | -5.59 | -0.60 | 939.66 | 942.9 | 929.62 | 0 |
| 1730136600 | 935.94 | 8.61 | 0.93 | 933.08 | 938.25 | 928.46 | 0 |
| 1729873800 | 927.33 | -5.24 | -0.56 | 928.76 | 931.08 | 924.21 | 0 |
| 1729787400 | 932.57 | -2.99 | -0.32 | 937.7 | 941.25 | 932.57 | 0 |
| 1729701000 | 935.56 | -4.42 | -0.47 | 936.03 | 944.12 | 934.15 | 0 |
| 1729614600 | 939.98 | 0.09 | 0.01 | 937.06 | 941.69 | 932.13 | 0 |
| 1729528200 | 939.89 | -11.59 | -1.22 | 948.45 | 952.49 | 938.89 | 0 |
| 1729269000 | 951.48 | 3.8 | 0.40 | 945.75 | 954.94 | 945.75 | 0 |
| 1729182600 | 947.68 | 9.84 | 1.05 | 940.73 | 953.22 | 940.44 | 0 |
| 1729096200 | 937.84 | 0 | 0.00 | 937.84 | 937.84 | 937.84 | 0 |
| 1729009800 | 937.84 | -3.54 | -0.38 | 943.79 | 944.92 | 936.92 | 0 |
| 1728923400 | 941.38 | 0.92 | 0.10 | 940.45 | 941.98 | 934.81 | 0 |
| 1728664200 | 940.46 | 2.47 | 0.26 | 933.76 | 941.13 | 933.3 | 0 |
| 1728577800 | 937.99 | 0 | 0.00 | 937.99 | 937.99 | 937.99 | 0 |
| 1728491400 | 937.99 | 7.75 | 0.83 | 931.28 | 938.39 | 929.33 | 0 |
| 1728405000 | 930.24 | -4.5 | -0.48 | 924.68 | 931.9 | 923.87 | 0 |
| 1728318600 | 934.74 | -1.82 | -0.19 | 939.71 | 939.71 | 929.21 | 0 |
| 1728059400 | 936.56 | 9.94 | 1.07 | 925.95 | 939.96 | 925.61 | 0 |
| 1727973000 | 926.62 | -12.62 | -1.34 | 935.55 | 936.43 | 924.52 | 0 |
| 1727886600 | 939.24 | -4.23 | -0.45 | 943.25 | 944.68 | 935.7 | 0 |
| 1727800200 | 943.47 | -5.36 | -0.56 | 949.89 | 954.17 | 939.89 | 0 |
| 1727713800 | 948.83 | -21.19 | -2.18 | 961.53 | 964.54 | 947.43 | 0 |
| 1727454600 | 970.02 | 10.74 | 1.12 | 961.54 | 971.76 | 960.88 | 0 |
| 1727368200 | 959.28 | 20.1 | 2.14 | 948.75 | 961.18 | 948.75 | 0 |
| 1727281800 | 939.18 | -1.36 | -0.14 | 935.19 | 943.03 | 935.19 | 0 |
| 1727195400 | 940.54 | 7.12 | 0.76 | 944.35 | 945.31 | 938.39 | 0 |
| 1727109000 | 933.42 | -14.63 | -1.54 | 932.69 | 934.84 | 926.8 | 0 |
| 1726849800 | 948.05 | -2.56 | -0.27 | 948.05 | 948.72 | 935.14 | 0 |
| 1726763400 | 950.61 | 16.89 | 1.81 | 946.23 | 951.01 | 943.07 | 0 |
| 1726677000 | 933.72 | -2.27 | -0.24 | 935.76 | 935.87 | 932.31 | 0 |
| 1726590600 | 935.99 | 7.34 | 0.79 | 932.4 | 940.81 | 932.16 | 0 |
| 1726504200 | 928.65 | -4.81 | -0.52 | 930.59 | 933.76 | 926.85 | 0 |
