ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amundi Euro Government Bond 57Y UCITS ETF Dist

Amundi Euro Government Bond 57Y UCITS ETF Dist (C53D)

151.895
0.221
(0.15%)
마감 29 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1732815000151.8950.430.28151.895151.895151.8950
1732728600151.4700.00151.47151.47151.470
1732642200151.470.080.05151.47151.47151.470
1732555800151.38999-0.02-0.01151.38999151.38999151.389990
1732296600151.410.990.66150.505151.41150.505697
1732210200150.4240.060.04150.424150.424150.4240
1732123800150.368-0.34-0.22150.385150.385150.368698
1732037400150.7050.30.20150.705150.705150.7050
1731951000150.41-0.23-0.15150.41150.41150.410
1731691800150.639990.110.07150.63999150.63999150.639990
1731605400150.532990.510.34149.869150.53299149.8697000
1731519000150.02-0.32-0.21149.87150.058149.877000
1731432600150.3350.090.06150.335150.335150.3350
1731346200150.250.250.17150.25150.25150.250
1731087000149.9950.190.12149.995149.995149.9950
1731000600149.808-0.27-0.18149.808149.808149.8080
1730914200150.080.560.37150.08150.08150.080
1730827800149.525-0.08-0.05149.525149.525149.5250
1730741400149.60499-0.11-0.07149.60499149.60499149.604990
1730482200149.7170.110.07149.717149.717149.7170
1730395800149.612-0.32-0.21149.595149.612149.595702
1730309400149.927-1.04-0.69150.685150.685149.9272822
1730223000150.9650.430.29150.965150.965150.9650
1730136600150.535-0.4-0.26150.535150.535150.5350
1729873800150.93-0.17-0.11151.165151.165150.932
1729787400151.10.350.23151.1151.1151.10
1729701000150.750.030.02150.75150.75150.750
1729614600150.715-0.66-0.44150.715150.715150.7150
1729528200151.37500.00151.375151.375151.3750
1729269000151.3750.130.09151.375151.375151.3750
1729182600151.2450.020.01151.245151.245151.2450
1729096200151.2250.370.25151.225151.225151.2250
1729009800150.854990.310.21150.85499150.85499150.854990
1728923400150.540.010.01150.54150.54150.540
1728664200150.530.210.14150.53150.53150.530
1728577800150.32-0.32-0.21150.32150.32150.320
1728491400150.639990.160.10150.63999150.63999150.639990
1728405000150.482-0.15-0.10150.482150.482150.4820
1728318600150.63-0.67-0.44150.63150.63150.630
1728059400151.3-0.42-0.28151.3151.3151.30
1727973000151.72-0.37-0.24151.72151.72151.720
1727886600152.0850.440.29152.085152.085152.0850
1727800200151.6450.440.29151.645151.645151.6450
1727713800151.201-0.25-0.17151.46151.46151.201694
1727454600151.4550.30.20151.455151.455151.4550
1727368200151.155-0.23-0.16151.155151.155151.1550
1727281800151.389990.320.21151.38999151.38999151.389990
1727195400151.070.410.27151.07151.07151.070
1727109000150.665-0.04-0.03150.665150.665150.6650
1726849800150.7080.10.07150.708150.708150.7080
1726763400150.60499-0.3-0.20150.60499150.60499150.604990
1726677000150.905-0.37-0.24150.905150.905150.9050
1726590600151.2750.170.11151.275151.275151.2750
1726504200151.104990.010.01151.10499151.10499151.104990
1726245000151.09500.00151.095151.095151.0950
1726158600151.0950.050.03151.095151.095151.0950
1726072200151.044990.560.37151.04499151.04499151.044990
1725985800150.4850.280.19150.485150.485150.4850
1725899400150.205-0.39-0.26150.205150.205150.2050
1725640200150.592990.430.29150.27699150.59299150.27699700
1725553800150.1650.450.30150.165150.165150.1650
1725467400149.710.610.41149.71149.71149.710
1725381000149.098990.110.07149.085149.09899149.085705
1725294600148.99-0.54-0.36148.99148.99148.990
1725035400149.5260.170.11149.41149.526149.411406
1724949000149.354990.040.03149.35499149.35499149.354990