Hot Features
프리미엄
Amundi Euro Government Bond 57Y UCITS ETF Dist (C53D)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 148.94 | 0.26 | 0.17 | 148.94 | 148.94 | 148.94 | 0 |
| 1740072600 | 148.68 | -0.14 | -0.10 | 148.68 | 148.68 | 148.68 | 0 |
| 1739986200 | 148.82499 | -0.19 | -0.12 | 149.06 | 149.06 | 148.82499 | 704 |
| 1739899800 | 149.01 | -0.03 | -0.02 | 149.01 | 149.01 | 149.01 | 0 |
| 1739813400 | 149.04 | -0.49 | -0.32 | 149.04 | 149.04 | 149.04 | 0 |
| 1739554200 | 149.525 | 0.45 | 0.30 | 149.525 | 149.525 | 149.525 | 0 |
| 1739467800 | 149.07499 | -0.69 | -0.46 | 149.07499 | 149.07499 | 149.07499 | 0 |
| 1739381400 | 149.76499 | 0 | 0.00 | 149.76499 | 149.76499 | 149.76499 | 0 |
| 1739295000 | 149.76499 | -0.13 | -0.08 | 149.76499 | 149.76499 | 149.76499 | 0 |
| 1739208600 | 149.88999 | 0.04 | 0.02 | 149.88999 | 149.88999 | 149.88999 | 0 |
| 1738949400 | 149.85499 | -0.06 | -0.04 | 149.85499 | 149.85499 | 149.85499 | 0 |
| 1738863000 | 149.91 | 0.1 | 0.07 | 149.78 | 149.91 | 149.78 | 120 |
| 1738776600 | 149.81 | 0.34 | 0.23 | 149.81 | 149.81 | 149.81 | 0 |
| 1738690200 | 149.47 | 0.23 | 0.15 | 149.47 | 149.47 | 149.47 | 100 |
| 1738603800 | 149.24 | 0.22 | 0.15 | 149.255 | 149.255 | 149.24 | 140 |
| 1738344600 | 149.02 | 0.83 | 0.56 | 148.505 | 149.02 | 148.505 | 1716 |
| 1738258200 | 148.19 | -0.12 | -0.08 | 148.19 | 148.19 | 148.19 | 0 |
| 1738171800 | 148.305 | 0.25 | 0.17 | 148.305 | 148.305 | 148.305 | 0 |
| 1738085400 | 148.055 | -0.21 | -0.14 | 148.055 | 148.055 | 148.055 | 0 |
| 1737999000 | 148.26 | 0.09 | 0.06 | 148.26 | 148.26 | 148.26 | 0 |
| 1737739800 | 148.165 | -0.22 | -0.14 | 148.165 | 148.165 | 148.165 | 0 |
| 1737653400 | 148.38 | 0.03 | 0.02 | 148.38 | 148.38 | 148.38 | 0 |
| 1737567000 | 148.35499 | 0.21 | 0.14 | 148.35499 | 148.35499 | 148.35499 | 0 |
| 1737480600 | 148.145 | 0 | 0.00 | 148.145 | 148.145 | 148.145 | 0 |
| 1737394200 | 148.145 | -0.02 | -0.01 | 148.145 | 148.145 | 148.145 | 0 |
| 1737135000 | 148.16 | 0.54 | 0.37 | 148.16 | 148.16 | 148.16 | 0 |
| 1737048600 | 147.618 | 0.69 | 0.47 | 147.72 | 147.72 | 147.618 | 711 |
| 1736962200 | 146.933 | -0.14 | -0.10 | 146.99 | 146.99 | 146.933 | 1432 |
| 1736875800 | 147.07499 | 0.33 | 0.22 | 147.15 | 147.15 | 147.07499 | 715 |
| 1736789400 | 146.74799 | -0.67 | -0.45 | 146.845 | 146.85 | 146.74799 | 2628 |
| 1736530200 | 147.417 | -0.19 | -0.13 | 147.417 | 147.417 | 147.417 | 0 |
| 1736443800 | 147.60499 | -0.57 | -0.38 | 147.60499 | 147.60499 | 147.60499 | 0 |
| 1736357400 | 148.16999 | -0.14 | -0.09 | 148.16999 | 148.16999 | 148.16999 | 0 |
| 1736271000 | 148.305 | -0.08 | -0.05 | 148.305 | 148.305 | 148.305 | 0 |
| 1736184600 | 148.385 | -0.29 | -0.19 | 148.235 | 148.385 | 148.235 | 710 |
| 1735925400 | 148.671 | -0.32 | -0.22 | 148.93 | 148.93 | 148.624 | 6345 |
| 1735839000 | 148.994 | -0.21 | -0.14 | 149.06 | 149.11 | 148.99 | 2820 |
| 1735666200 | 149.205 | 0.44 | 0.30 | 149.205 | 149.205 | 149.205 | 0 |
| 1735579800 | 148.76499 | -0.1 | -0.06 | 148.76499 | 148.76499 | 148.76499 | 0 |
| 1735320600 | 148.86 | -0.3 | -0.20 | 148.86 | 148.86 | 148.86 | 0 |
| 1735061400 | 149.155 | -0.01 | -0.01 | 149.155 | 149.155 | 149.155 | 0 |
| 1734975000 | 149.165 | -0.02 | -0.01 | 149.165 | 149.165 | 149.165 | 0 |
| 1734715800 | 149.18 | 0 | 0.00 | 149.18 | 149.18 | 149.18 | 0 |
| 1734629400 | 149.18 | -0.52 | -0.35 | 149.18 | 149.18 | 149.18 | 0 |
| 1734543000 | 149.69999 | 0.18 | 0.12 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1734456600 | 149.52 | -0.24 | -0.16 | 149.53 | 149.53 | 149.52 | 703 |
| 1734370200 | 149.755 | -0.27 | -0.18 | 149.755 | 149.755 | 149.755 | 0 |
| 1734111000 | 150.025 | -0.21 | -0.14 | 150.07 | 150.07 | 150.00299 | 1400 |
| 1734024600 | 150.232 | -0.68 | -0.45 | 150.595 | 150.74 | 150.232 | 1394 |
| 1733938200 | 150.91 | 0.28 | 0.19 | 150.91 | 150.91 | 150.91 | 0 |
| 1733851800 | 150.625 | -2.44 | -1.59 | 150.625 | 150.625 | 150.625 | 0 |
| 1733765400 | 153.06 | 0.28 | 0.19 | 153.06 | 153.06 | 153.06 | 0 |
| 1733506200 | 152.775 | -0.25 | -0.16 | 152.775 | 152.775 | 152.775 | 0 |
| 1733419800 | 153.02 | 0.28 | 0.18 | 153.02 | 153.02 | 153.02 | 0 |
| 1733333400 | 152.74 | -0.19 | -0.12 | 152.74 | 152.74 | 152.74 | 0 |
| 1733247000 | 152.93 | 0.14 | 0.09 | 152.93 | 152.93 | 152.93 | 0 |
| 1733160600 | 152.79499 | 0.52 | 0.34 | 152.79499 | 152.79499 | 152.79499 | 0 |
| 1732901400 | 152.278 | 0.38 | 0.25 | 152.335 | 152.354 | 152.278 | 1380 |
| 1732815000 | 151.895 | 0.22 | 0.15 | 151.895 | 151.895 | 151.895 | 0 |
| 1732728600 | 151.674 | 0.2 | 0.13 | 151.805 | 151.805 | 151.674 | 694 |
| 1732642200 | 151.47 | 0.08 | 0.05 | 151.47 | 151.47 | 151.47 | 0 |
| 1732555800 | 151.38999 | -0.02 | -0.01 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1732296600 | 151.41 | 0.99 | 0.66 | 150.505 | 151.41 | 150.505 | 697 |
