기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Euro Government Bond 57Y UCITS ETF Dist | C53D | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
146.884 | 146.884 | 146.884 | 146.884 | 146.00 |
C53D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C53D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 146.884 | 0.88 | 0.61% | 146.884 | 146.884 | 146.884 | 0 |
16 5월(5) 2024 | 146.00 | 0.28 | 0.19% | 146.00 | 146.00 | 146.00 | 0 |
15 5월(5) 2024 | 145.723 | -0.22 | -0.15% | 146.008 | 146.115 | 145.682 | 15,840 |
14 5월(5) 2024 | 145.945 | -0.36 | -0.25% | 146.005 | 146.093 | 145.847 | 14,410 |
11 5월(5) 2024 | 146.305 | 0.12 | 0.08% | 146.305 | 146.305 | 146.305 | 0 |
10 5월(5) 2024 | 146.19 | -0.19 | -0.13% | 146.19 | 146.19 | 146.19 | 0 |
09 5월(5) 2024 | 146.38 | 0.01 | 0.01% | 146.38 | 146.38 | 146.38 | 0 |
08 5월(5) 2024 | 146.37 | -0.12 | -0.08% | 146.37 | 146.37 | 146.37 | 0 |
07 5월(5) 2024 | 146.492 | 0.55 | 0.38% | 146.295 | 146.492 | 146.295 | 719 |
04 5월(5) 2024 | 145.94 | 0.50 | 0.34% | 145.845 | 146.022 | 145.845 | 2,884 |
03 5월(5) 2024 | 145.445 | 0.16 | 0.11% | 145.644 | 145.644 | 145.445 | 724 |
01 5월(5) 2024 | 145.282 | -0.54 | -0.37% | 145.655 | 145.755 | 145.282 | 2,884 |
30 4월(4) 2024 | 145.826 | 0.76 | 0.53% | 145.595 | 145.826 | 145.572 | 4,341 |
27 4월(4) 2024 | 145.063 | -0.14 | -0.10% | 145.063 | 145.063 | 145.063 | 0 |
26 4월(4) 2024 | 145.205 | -0.42 | -0.29% | 145.205 | 145.205 | 145.205 | 0 |
25 4월(4) 2024 | 145.621 | -0.40 | -0.27% | 145.621 | 145.621 | 145.621 | 0 |
24 4월(4) 2024 | 146.02 | 0.50 | 0.34% | 146.02 | 146.02 | 146.02 | 0 |
23 4월(4) 2024 | 145.525 | -0.36 | -0.25% | 145.525 | 145.525 | 145.525 | 0 |
20 4월(4) 2024 | 145.883 | -0.22 | -0.15% | 145.883 | 145.883 | 145.883 | 0 |
19 4월(4) 2024 | 146.10 | 0.44 | 0.30% | 146.10 | 146.10 | 146.10 | 0 |
18 4월(4) 2024 | 145.66 | 0.08 | 0.05% | 145.66 | 145.66 | 145.66 | 0 |