Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 146.36 | 0.3 | 0.21 | 145.36 | 147.02 | 145.36 | 4921 |
| 1740418200 | 146.06 | -0.14 | -0.10 | 146.88 | 146.88 | 145.3 | 5164 |
| 1740159000 | 146.19999 | 0.22 | 0.15 | 146.66 | 146.84 | 146.19999 | 506 |
| 1740072600 | 145.97999 | -0.02 | -0.01 | 146.16 | 146.74 | 145.97999 | 377 |
| 1739986200 | 146 | -2.18 | -1.47 | 148.08 | 148.08 | 145.69999 | 2061 |
| 1739899800 | 148.18 | 0.44 | 0.30 | 148 | 148.18 | 147.52 | 855 |
| 1739813400 | 147.74 | 0.16 | 0.11 | 147.32 | 147.74 | 147.32 | 1462 |
| 1739554200 | 147.58 | 1.14 | 0.78 | 147.26 | 148.06 | 147.26 | 2814 |
| 1739467800 | 146.44 | 5.24 | 3.71 | 145.47999 | 146.44 | 145 | 1421 |
| 1739381400 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1739295000 | 141.19999 | -0.22 | -0.16 | 141.19999 | 141.19999 | 141.19999 | 27 |
| 1739208600 | 141.41999 | 0.6 | 0.43 | 140.91999 | 141.5 | 140.91999 | 1761 |
| 1738949400 | 140.82 | -0.42 | -0.30 | 142.18 | 142.3 | 140.76 | 2455 |
| 1738863000 | 141.24 | 1.32 | 0.94 | 140.46 | 141.24 | 140.46 | 856 |
| 1738776600 | 139.91999 | 0.16 | 0.11 | 139.76 | 140.18 | 139.6 | 3029 |
| 1738690200 | 139.76 | 2.28 | 1.66 | 137.78 | 139.8 | 137.76 | 2901 |
| 1738603800 | 137.47999 | -2.88 | -2.05 | 136.41999 | 137.9 | 135.84 | 3570 |
| 1738344600 | 140.36 | -0.12 | -0.09 | 140.82 | 140.9 | 140.36 | 322 |
| 1738258200 | 140.47999 | 1.28 | 0.92 | 140.04 | 140.9 | 140.04 | 342 |
| 1738171800 | 139.19999 | 0.6 | 0.43 | 139.41999 | 139.5 | 139.13999 | 594 |
| 1738085400 | 138.6 | -0.78 | -0.56 | 138.56 | 139.08 | 138.19999 | 1634 |
| 1737999000 | 139.38 | -0.56 | -0.40 | 138.02 | 139.41999 | 137.86 | 827 |
| 1737739800 | 139.94 | 1.18 | 0.85 | 140.3 | 141 | 139.91999 | 2906 |
| 1737653400 | 138.76 | 0.14 | 0.10 | 138.06 | 138.76 | 138.06 | 3910 |
| 1737567000 | 138.62 | 1.24 | 0.90 | 137.74 | 139.4 | 137.74 | 5271 |
| 1737480600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1737394200 | 137.38 | 1.94 | 1.43 | 135.97999 | 138.06 | 135.62 | 3213 |
| 1737135000 | 135.44 | 1.5 | 1.12 | 134.58 | 135.84 | 134.58 | 5551 |
| 1737048600 | 133.94 | 1.72 | 1.30 | 133.9 | 134.22 | 133.41999 | 1190 |
| 1736962200 | 132.22 | 1.06 | 0.81 | 131.3 | 133.24 | 131.3 | 2950 |
| 1736875800 | 131.16 | 2.08 | 1.61 | 130.82 | 131.26 | 130.72 | 481 |
| 1736789400 | 129.08 | -1.74 | -1.33 | 129.12 | 129.28 | 128.06 | 5399 |
| 1736530200 | 130.82 | -1.12 | -0.85 | 131.63999 | 132.1 | 130.62 | 1110 |
| 1736443800 | 131.94 | 0.44 | 0.33 | 130.41999 | 131.94 | 130.41999 | 1473 |
| 1736357400 | 131.5 | -1.02 | -0.77 | 132 | 132.36 | 130.58 | 7210 |
| 1736271000 | 132.52 | 0.24 | 0.18 | 132.46 | 133.36 | 132.02 | 993 |
| 1736184600 | 132.28 | 4.4 | 3.44 | 129.3 | 132.28 | 129.04 | 7163 |
| 1735925400 | 127.88 | -0.7 | -0.54 | 128.96 | 128.96 | 127.88 | 706 |
| 1735839000 | 128.58 | -1.5 | -1.15 | 129.41999 | 129.8 | 128.22 | 3163 |
| 1735666200 | 130.08 | 1.44 | 1.12 | 129.28 | 130.08 | 129.18 | 2441 |
| 1735579800 | 128.63999 | -1.54 | -1.18 | 129.62 | 130.26 | 128.63999 | 740 |
| 1735320600 | 130.18 | 0.94 | 0.73 | 128.91999 | 130.18 | 128.91999 | 3601 |
| 1735061400 | 129.24 | 0.74 | 0.58 | 129.24 | 129.24 | 129.24 | 0 |
| 1734975000 | 128.5 | 0.86 | 0.67 | 128.62 | 128.68 | 128.4 | 164 |
| 1734715800 | 127.64 | -1.9 | -1.47 | 128.1 | 128.16 | 127.58 | 1882 |
| 1734629400 | 129.54 | -3.12 | -2.35 | 129.66 | 130.38 | 129.3 | 6568 |
| 1734543000 | 132.66 | -0.14 | -0.11 | 132.58 | 133.1 | 132.24 | 3834 |
| 1734456600 | 132.8 | 0.28 | 0.21 | 132.04 | 132.86 | 132.04 | 8156 |
| 1734370200 | 132.52 | -0.28 | -0.21 | 132.84 | 133 | 132.52 | 2687 |
| 1734111000 | 132.8 | -0.28 | -0.21 | 132.63999 | 133.66 | 132.58 | 4065 |
| 1734024600 | 133.08 | 0.18 | 0.14 | 133.41999 | 133.41999 | 132.66 | 5351 |
| 1733938200 | 132.9 | 0.24 | 0.18 | 132.52 | 133.18 | 132.52 | 1892 |
| 1733851800 | 132.66 | -2.3 | -1.70 | 133.54 | 133.72 | 132.63999 | 9363 |
| 1733765400 | 134.96 | 0.78 | 0.58 | 134.58 | 134.96 | 134.22 | 3985 |
| 1733506200 | 134.18 | 0.56 | 0.42 | 133.56 | 135 | 133.56 | 829 |
| 1733419800 | 133.62 | 1.54 | 1.17 | 132.38 | 133.62 | 132.38 | 1172 |
| 1733333400 | 132.08 | 1.46 | 1.12 | 131.24 | 132.24 | 131.08 | 637 |
| 1733247000 | 130.62 | 1.88 | 1.46 | 130.4 | 131.44 | 130.4 | 1939 |
| 1733160600 | 128.74 | -0.56 | -0.43 | 127.72 | 129.86 | 127.72 | 1347 |
| 1732901400 | 129.3 | 1.34 | 1.05 | 128.04 | 129.32 | 127.88 | 2520 |
| 1732815000 | 127.96 | 0.58 | 0.46 | 127.94 | 128.34 | 127.68 | 13433 |
| 1732728600 | 127.38 | 0.02 | 0.02 | 126.78 | 127.62 | 126.12 | 37024 |
| 1732642200 | 127.36 | -1.36 | -1.06 | 127.22 | 128.4 | 126.96 | 1084 |
