기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC 40 EW Decr 5% | C4EWD | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,734.22 | 1,701.60 | 1,734.49 | 1,713.81 | 1,726.09 |
C4EWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C4EWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,726.09 | -9.52 | -0.55% | 1,725.79 | 1,731.89 | 1,717.54 | 0 |
25 6월(6) 2024 | 1,735.61 | 9.70 | 0.56% | 1,726.69 | 1,737.86 | 1,718.80 | 0 |
22 6월(6) 2024 | 1,725.91 | -13.76 | -0.79% | 1,736.31 | 1,739.22 | 1,721.61 | 0 |
21 6월(6) 2024 | 1,739.67 | 23.32 | 1.36% | 1,719.13 | 1,742.00 | 1,717.72 | 0 |
20 6월(6) 2024 | 1,716.35 | -8.17 | -0.47% | 1,725.56 | 1,728.69 | 1,715.57 | 0 |
19 6월(6) 2024 | 1,724.52 | 16.49 | 0.97% | 1,720.66 | 1,726.02 | 1,707.94 | 0 |
18 6월(6) 2024 | 1,708.03 | 10.40 | 0.61% | 1,703.37 | 1,712.90 | 1,691.55 | 0 |
15 6월(6) 2024 | 1,697.63 | -51.10 | -2.92% | 1,743.06 | 1,743.13 | 1,688.08 | 0 |
14 6월(6) 2024 | 1,748.73 | -36.21 | -2.03% | 1,781.20 | 1,781.65 | 1,743.76 | 0 |
13 6월(6) 2024 | 1,784.94 | 14.54 | 0.82% | 1,775.92 | 1,789.21 | 1,768.99 | 0 |
12 6월(6) 2024 | 1,770.40 | -57.06 | -3.12% | 1,803.43 | 1,804.69 | 1,764.08 | 0 |
11 6월(6) 2024 | 1,827.46 | 0.00 | 0.00% | 1,827.46 | 1,827.46 | 1,827.46 | 0 |
08 6월(6) 2024 | 1,827.46 | -10.83 | -0.59% | 1,839.46 | 1,839.46 | 1,814.88 | 0 |
07 6월(6) 2024 | 1,838.29 | 6.52 | 0.36% | 1,838.80 | 1,840.81 | 1,831.15 | 0 |
06 6월(6) 2024 | 1,831.77 | 5.98 | 0.33% | 1,834.76 | 1,840.98 | 1,828.33 | 0 |
05 6월(6) 2024 | 1,825.79 | -12.99 | -0.71% | 1,834.03 | 1,835.51 | 1,817.56 | 0 |
04 6월(6) 2024 | 1,838.78 | 6.39 | 0.35% | 1,848.82 | 1,851.37 | 1,838.28 | 0 |
01 6월(6) 2024 | 1,832.39 | 2.35 | 0.13% | 1,828.87 | 1,833.61 | 1,826.16 | 0 |
31 5월(5) 2024 | 1,830.04 | 7.17 | 0.39% | 1,816.24 | 1,830.84 | 1,816.24 | 0 |
30 5월(5) 2024 | 1,822.87 | -24.47 | -1.32% | 1,841.30 | 1,842.50 | 1,820.62 | 0 |
29 5월(5) 2024 | 1,847.34 | -11.41 | -0.61% | 1,860.88 | 1,864.66 | 1,844.16 | 0 |
28 5월(5) 2024 | 1,858.75 | 8.79 | 0.48% | 1,847.85 | 1,858.83 | 1,846.93 | 0 |