Hot Features
프리미엄
Amundi Luxembourg SA (C4D)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 78.03 | 0.26 | 0.33 | 77.85 | 78.27 | 77.7 | 4497 |
| 1737135000 | 77.77 | 0.84 | 1.09 | 77.26 | 77.94 | 77.26 | 16413 |
| 1737048600 | 76.93 | 1.25 | 1.65 | 76.47 | 76.93 | 76.35 | 4189 |
| 1736962200 | 75.68 | 0.65 | 0.87 | 75.1 | 75.89 | 74.94 | 2319 |
| 1736875800 | 75.03 | 0.29 | 0.39 | 75.52 | 75.52 | 75.03 | 404 |
| 1736789400 | 74.74 | -0.22 | -0.29 | 74.7 | 74.74 | 74.25 | 2217 |
| 1736530200 | 74.96 | -0.73 | -0.96 | 75.64 | 75.82 | 74.96 | 491 |
| 1736443800 | 75.69 | 0.43 | 0.57 | 74.92 | 75.83 | 74.92 | 475 |
| 1736357400 | 75.26 | -0.42 | -0.55 | 75.44 | 75.59 | 74.76 | 4301 |
| 1736271000 | 75.68 | 0.32 | 0.42 | 75.29 | 75.92 | 75.09 | 522 |
| 1736184600 | 75.36 | 1.79 | 2.43 | 74.15 | 75.36 | 73.93 | 4580 |
| 1735925400 | 73.57 | -1.16 | -1.55 | 74.51 | 74.51 | 73.57 | 370 |
| 1735839000 | 74.73 | 0.14 | 0.19 | 74.86 | 74.9 | 73.72 | 1736 |
| 1735666200 | 74.59 | 0.59 | 0.80 | 74.02 | 74.6 | 73.98 | 344 |
| 1735579800 | 74 | -0.3 | -0.40 | 74.17 | 74.55 | 74 | 159 |
| 1735320600 | 74.3 | 0.45 | 0.61 | 73.75 | 74.3 | 73.75 | 343 |
| 1735061400 | 73.85 | 0.15 | 0.20 | 74.01 | 74.09 | 73.85 | 62 |
| 1734975000 | 73.7 | -0.09 | -0.12 | 73.51 | 73.81 | 73.27 | 988 |
| 1734715800 | 73.79 | -0.1 | -0.14 | 73.3 | 73.79 | 72.94 | 2220 |
| 1734629400 | 73.89 | -0.95 | -1.27 | 73.78 | 74.18 | 73.58 | 433 |
| 1734543000 | 74.84 | 0.07 | 0.09 | 74.77 | 74.9 | 74.65 | 131 |
| 1734456600 | 74.77 | 0.36 | 0.48 | 74.31 | 74.83 | 74.2 | 218 |
| 1734370200 | 74.41 | -0.47 | -0.63 | 74.7 | 74.7 | 74.25 | 390 |
| 1734111000 | 74.88 | -0.33 | -0.44 | 74.93 | 75.34 | 74.87 | 252 |
| 1734024600 | 75.21 | 0.18 | 0.24 | 75.32 | 75.32 | 74.92 | 233 |
| 1733938200 | 75.03 | 0.42 | 0.56 | 74.58 | 75.03 | 74.58 | 8388 |
| 1733851800 | 74.61 | -3.19 | -4.10 | 75.37 | 75.37 | 74.61 | 7750 |
| 1733765400 | 77.8 | 0.37 | 0.48 | 77.94 | 78.12 | 77.62 | 3237 |
| 1733506200 | 77.43 | 1.09 | 1.43 | 76.3 | 77.47 | 76.3 | 4914 |
| 1733419800 | 76.34 | 0.32 | 0.42 | 75.86 | 76.46 | 75.86 | 731 |
| 1733333400 | 76.02 | 0.58 | 0.77 | 75.65 | 76.13 | 75.61 | 6778 |
| 1733247000 | 75.44 | 0.44 | 0.59 | 75.48 | 76.1 | 75.2 | 1506 |
| 1733160600 | 75 | 0.06 | 0.08 | 74.28 | 75.51 | 74.28 | 6100 |
| 1732901400 | 74.94 | 0.48 | 0.64 | 74.3 | 75 | 74.3 | 9490 |
| 1732815000 | 74.46 | 0.41 | 0.55 | 74.33 | 74.72 | 74.33 | 1368 |
| 1732728600 | 74.05 | -0.47 | -0.63 | 73.89 | 74.05 | 73.5 | 4324 |
| 1732642200 | 74.52 | -0.54 | -0.72 | 74.46 | 75.08 | 74.42 | 966 |
| 1732555800 | 75.06 | 0.24 | 0.32 | 75.73 | 75.73 | 74.86 | 5014 |
| 1732296600 | 74.82 | 0.33 | 0.44 | 74.78 | 74.9 | 74.17 | 3162 |
| 1732210200 | 74.49 | 0.08 | 0.11 | 74.2 | 74.49 | 73.69 | 10654 |
| 1732123800 | 74.41 | 0.43 | 0.58 | 74.92 | 75.13 | 74.19 | 171 |
| 1732037400 | 73.98 | -1.17 | -1.56 | 75.41 | 75.44 | 73.67 | 2853 |
| 1731951000 | 75.15 | 0.15 | 0.20 | 75.18 | 75.29 | 74.83 | 301 |
| 1731691800 | 75 | -0.62 | -0.82 | 75.09 | 75.62 | 75 | 128 |
| 1731605400 | 75.62 | 1.25 | 1.68 | 74.73 | 75.72 | 74.73 | 2115 |
| 1731519000 | 74.37 | -0.49 | -0.65 | 74.72 | 75.12 | 74.2 | 2968 |
| 1731432600 | 74.86 | -2.15 | -2.79 | 76.14 | 76.14 | 74.83 | 605 |
| 1731346200 | 77.01 | 1.03 | 1.36 | 76.66 | 77.22 | 76.66 | 310 |
| 1731087000 | 75.98 | -0.9 | -1.17 | 76.91 | 76.91 | 75.98 | 1833 |
| 1731000600 | 76.88 | 0.56 | 0.73 | 76.23 | 77.05 | 76.16 | 389 |
| 1730914200 | 76.32 | -0.5 | -0.65 | 77.44 | 78.45 | 76.21 | 2704 |
| 1730827800 | 76.82 | 0.45 | 0.59 | 76.51 | 76.83 | 76.29 | 1209 |
| 1730741400 | 76.37 | -0.67 | -0.87 | 76.82 | 77.09 | 76.37 | 609 |
| 1730482200 | 77.04 | 0.78 | 1.02 | 76.52 | 77.18 | 76.52 | 245 |
| 1730395800 | 76.26 | -0.91 | -1.18 | 76.7 | 76.79 | 76 | 394 |
| 1730309400 | 77.17 | -1.1 | -1.41 | 77.48 | 77.53 | 76.63 | 367 |
| 1730223000 | 78.27 | -0.18 | -0.23 | 78.99 | 79 | 78.18 | 153 |
| 1730136600 | 78.45 | 0.75 | 0.97 | 78.3 | 78.62 | 77.99 | 223 |
| 1729873800 | 77.7 | -0.06 | -0.08 | 77.7 | 77.76 | 77.42 | 232 |
| 1729787400 | 77.76 | 0.07 | 0.09 | 77.92 | 78.31 | 77.76 | 43 |
| 1729701000 | 77.69 | -0.43 | -0.55 | 77.87 | 78.15 | 77.5 | 51 |
| 1729614600 | 78.12 | -0.04 | -0.05 | 78.03 | 78.13 | 77.55 | 318 |
| 1729528200 | 78.16 | -0.85 | -1.08 | 78.84 | 78.84 | 78.16 | 181 |
