CAC 40 Cumulat Div【C4CD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
CAC 40 Cumulat Div (C4CD)
CAC 40 Cumulat Div (C4CD) 과거

CAC 40 Cumulat Div (C4CD)

1,449.52

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.24	0.0165599470082	1449.28	1449.52	1449.28	0	0	IX
4	11.32	0.787094979836	1438.2	1449.52	1438.2	0	0	IX
12	14.22	0.990733644534	1435.3	1449.52	1435.3	0	0	IX
26	28.41	1.99914151614	1421.11	1449.52	1421.11	0	0	IX
52	245.42	20.3820280708	1204.1	1449.52	1204.1	0	0	IX
156	666.86	85.2043032735	782.66	1449.52	782.66	0	0	IX
260	926.96	177.388242498	522.56	1449.52	522.56	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	1449.52	0	0.00	1449.52	1449.52	1449.52	0
1734629400	1449.52	0	0.00	1449.52	1449.52	1449.52	0
1734543000	1449.52	0	0.00	1449.52	1449.52	1449.52	0
1734456600	1449.52	0	0.00	1449.52	1449.52	1449.52	0
1734370200	1449.52	0.24	0.02	1449.52	1449.52	1449.52	0
1734111000	1449.28	0	0.00	1449.28	1449.28	1449.28	0
1734024600	1449.28	0	0.00	1449.28	1449.28	1449.28	0
1733938200	1449.28	0	0.00	1449.28	1449.28	1449.28	0
1733851800	1449.28	0	0.00	1449.28	1449.28	1449.28	0
1733765400	1449.28	0	0.00	1449.28	1449.28	1449.28	0
1733506200	1449.28	0	0.00	1449.28	1449.28	1449.28	0
1733419800	1449.28	0	0.00	1449.28	1449.28	1449.28	0
1733333400	1449.28	0	0.00	1449.28	1449.28	1449.28	0
1733247000	1449.28	2.87	0.20	1449.28	1449.28	1449.28	0
1733160600	1446.41	6.1	0.42	1446.41	1446.41	1446.41	0
1732901400	1440.31	0	0.00	1440.31	1440.31	1440.31	0
1732815000	1440.31	0	0.00	1440.31	1440.31	1440.31	0
1732728600	1440.31	0	0.00	1440.31	1440.31	1440.31	0
1732642200	1440.31	0	0.00	1440.31	1440.31	1440.31	0
1732555800	1440.31	2.11	0.15	1440.31	1440.31	1440.31	0
1732296600	1438.2	0	0.00	1438.2	1438.2	1438.2	0
1732210200	1438.2	0	0.00	1438.2	1438.2	1438.2	0
1732123800	1438.2	0	0.00	1438.2	1438.2	1438.2	0
1732037400	1438.2	0	0.00	1438.2	1438.2	1438.2	0
1731951000	1438.2	0	0.00	1438.2	1438.2	1438.2	0
1731691800	1438.2	0	0.00	1438.2	1438.2	1438.2	0
1731605400	1438.2	0	0.00	1438.2	1438.2	1438.2	0
1731519000	1438.2	0	0.00	1438.2	1438.2	1438.2	0
1731432600	1438.2	0	0.00	1438.2	1438.2	1438.2	0
1731346200	1438.2	0.44	0.03	1438.2	1438.2	1438.2	0
1731087000	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1731000600	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1730914200	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1730827800	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1730741400	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1730482200	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1730395800	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1730309400	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1730223000	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1730136600	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1729873800	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1729787400	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1729701000	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1729614600	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1729528200	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1729269000	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1729182600	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1729096200	1437.76	0	0.00	1437.76	1437.76	1437.76	0
1729009800	1437.76	2.46	0.17	1437.76	1437.76	1437.76	0
1728923400	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1728664200	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1728577800	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1728491400	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1728405000	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1728318600	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1728059400	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1727973000	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1727886600	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1727800200	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1727713800	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1727454600	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1727368200	1435.3	0	0.00	1435.3	1435.3	1435.3	0
1727281800	1435.3	7.98	0.56	1435.3	1435.3	1435.3	0
1727195400	1427.32	0	0.00	1427.32	1427.32	1427.32	0
1727109000	1427.32	0.22	0.02	1427.32	1427.32	1427.32	0

CAC 40 Cumulat Div

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관