Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 121.88 | 0.7 | 0.58 | 121.74 | 122.04 | 120.08 | 8391 |
| 1732210200 | 121.18 | 0.5 | 0.41 | 120.82 | 121.18 | 119.82 | 8484 |
| 1732123800 | 120.68 | -0.66 | -0.54 | 122 | 122.18 | 120.68 | 2956 |
| 1732037400 | 121.34 | -1.04 | -0.85 | 122.78 | 122.78 | 119.8 | 5019 |
| 1731951000 | 122.38 | 0.04 | 0.03 | 122.48 | 122.48 | 121.68 | 1345 |
| 1731691800 | 122.34 | -0.78 | -0.63 | 122.24 | 123.22 | 121.92 | 3400 |
| 1731605400 | 123.12 | 1.3 | 1.07 | 121.74 | 123.24 | 121.7 | 2977 |
| 1731519000 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1731432600 | 121.82 | -3.42 | -2.73 | 123.84 | 124.1 | 121.66 | 9833 |
| 1731346200 | 125.24 | 1.52 | 1.23 | 124.8 | 125.74 | 124.78 | 9654 |
| 1731087000 | 123.72 | -1.3 | -1.04 | 125.08 | 125.22 | 123.46 | 8756 |
| 1731000600 | 125.02 | 0.86 | 0.69 | 124.2 | 125.44 | 123.78 | 4738 |
| 1730914200 | 124.16 | -0.78 | -0.62 | 126.08 | 127.7 | 123.72 | 9026 |
| 1730827800 | 124.94 | 0.68 | 0.55 | 124.56 | 125.12 | 123.98 | 7727 |
| 1730741400 | 124.26 | -0.88 | -0.70 | 124.98 | 125.52 | 124.26 | 3866 |
| 1730482200 | 125.14 | 0.9 | 0.72 | 124.58 | 125.54 | 124.58 | 7126 |
| 1730395800 | 124.24 | -1.22 | -0.97 | 124.9 | 125.02 | 123.6 | 4512 |
| 1730309400 | 125.46 | -1.4 | -1.10 | 126 | 126.14 | 124.6 | 25764 |
| 1730223000 | 126.86 | -0.78 | -0.61 | 128.44 | 128.69999 | 126.82 | 4832 |
| 1730136600 | 127.64 | 1.26 | 1.00 | 127.34 | 128.12 | 126.72 | 10511 |
| 1729873800 | 126.38 | -0.12 | -0.09 | 126.48 | 126.84 | 125.8 | 11278 |
| 1729787400 | 126.5 | 0.08 | 0.06 | 126.88 | 127.36 | 126.5 | 5960 |
| 1729701000 | 126.42 | -0.6 | -0.47 | 126.78 | 127.18 | 125.86 | 12281 |
| 1729614600 | 127.02 | -0.18 | -0.14 | 126.98 | 127.32 | 126 | 12329 |
| 1729528200 | 127.2 | -1.52 | -1.18 | 128.32 | 128.66 | 127.2 | 6635 |
| 1729269000 | 128.72 | 0.36 | 0.28 | 128.26 | 129.19999 | 128.26 | 23526 |
| 1729182600 | 128.36 | 1.74 | 1.37 | 127.04 | 128.97999 | 126.9 | 8017 |
| 1729096200 | 126.62 | -0.56 | -0.44 | 125.42 | 126.9 | 125.02 | 7016 |
| 1729009800 | 127.18 | -0.9 | -0.70 | 128.32 | 128.47999 | 127 | 10730 |
| 1728923400 | 128.08 | 0.5 | 0.39 | 127.74 | 128.08 | 127 | 9418 |
| 1728664200 | 127.58 | 0.76 | 0.60 | 126.66 | 127.7 | 126.26 | 6315 |
| 1728577800 | 126.82 | -0.48 | -0.38 | 126.9 | 127.36 | 126.48 | 3890 |
| 1728491400 | 127.3 | 0.84 | 0.66 | 126.54 | 127.36 | 126.4 | 5943 |
| 1728405000 | 126.46 | -0.76 | -0.60 | 125.48 | 126.6 | 125.3 | 4918 |
| 1728318600 | 127.22 | 0.46 | 0.36 | 127.34 | 127.38 | 126.1 | 17717 |
| 1728059400 | 126.76 | 1.06 | 0.84 | 125.7 | 127.18 | 125.7 | 22557 |
| 1727973000 | 125.7 | -1.94 | -1.52 | 127.28 | 127.28 | 125.42 | 7944 |
| 1727886600 | 127.64 | -0.32 | -0.25 | 128.19999 | 128.38 | 127.1 | 5454 |
| 1727800200 | 127.96 | -1.2 | -0.93 | 129.26 | 129.44 | 127.42 | 10419 |
| 1727713800 | 129.16 | -2.52 | -1.91 | 130.9 | 131.26 | 129.16 | 10848 |
| 1727454600 | 131.68 | 0.68 | 0.52 | 131.34 | 131.9 | 130.9 | 28393 |
| 1727368200 | 131 | 3.46 | 2.71 | 129.46 | 131 | 129.44 | 8436 |
| 1727281800 | 127.54 | -0.22 | -0.17 | 126.92 | 127.96 | 126.92 | 9365 |
| 1727195400 | 127.76 | 1.54 | 1.22 | 127.8 | 128.19999 | 127.3 | 11167 |
| 1727109000 | 126.22 | 0.08 | 0.06 | 125.72 | 126.22 | 125.42 | 16395 |
| 1726849800 | 126.14 | -1.84 | -1.44 | 127.74 | 127.74 | 126.14 | 7962 |
| 1726763400 | 127.98 | 2.76 | 2.20 | 126.94 | 127.98 | 126.18 | 15622 |
| 1726677000 | 125.22 | -0.76 | -0.60 | 126.02 | 126.02 | 125.16 | 5518 |
| 1726590600 | 125.98 | 0.86 | 0.69 | 125.84 | 126.5 | 125.6 | 4614 |
| 1726504200 | 125.12 | -0.16 | -0.13 | 125.2 | 125.6 | 124.94 | 5737 |
| 1726245000 | 125.28 | 0.58 | 0.47 | 124.98 | 125.68 | 124.86 | 7319 |
| 1726158600 | 124.7 | 0.32 | 0.26 | 125.72 | 125.72 | 124.44 | 77715 |
| 1726072200 | 124.38 | -0.2 | -0.16 | 124.96 | 125.28 | 123.82 | 13428 |
| 1725985800 | 124.58 | 0 | 0.00 | 124.48 | 125.44 | 124.28 | 1202 |
| 1725899400 | 124.58 | 1.04 | 0.84 | 123.98 | 124.86 | 123.7 | 5227 |
| 1725640200 | 123.54 | -1.42 | -1.14 | 124.84 | 125.36 | 123.32 | 2884 |
| 1725553800 | 124.96 | -0.96 | -0.76 | 125.44 | 125.96 | 124.96 | 5004 |
| 1725467400 | 125.92 | -1.36 | -1.07 | 126.26 | 126.48 | 125.66 | 7931 |
| 1725381000 | 127.28 | -0.88 | -0.69 | 128.46 | 128.56 | 127.04 | 3453 |
| 1725294600 | 128.16 | 0.2 | 0.16 | 127.98 | 128.16 | 126.92 | 35507 |
| 1725035400 | 127.96 | 0.04 | 0.03 | 128.12 | 128.76 | 127.96 | 4664 |
| 1724949000 | 127.92 | 0.98 | 0.77 | 127.18 | 128.02 | 127.02 | 4561 |
| 1724862600 | 126.94 | 0.24 | 0.19 | 126.94 | 127.52 | 126.88 | 3068 |
| 1724776200 | 126.7 | -0.46 | -0.36 | 127.38 | 127.66 | 126.7 | 11210 |
| 1724689800 | 127.16 | 0.1 | 0.08 | 127.12 | 127.32 | 126.92 | 9951 |
