Amundi Luxembourg SA【C1U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Luxembourg SA (C1U)
Amundi Luxembourg SA (C1U) 과거

Amundi Luxembourg SA (C1U)

893.80

-3.90

(-0.43%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	893.8	-3.9	-0.43	898.3	898.5	893.8	81
1739467800	897.7	5.9	0.66	898.6	898.6	894.6	45
1739381400	891.8	2	0.22	893.1	894.2	891.3	36
1739295000	889.8	-0.8	-0.09	889.4	890.4	889.1	42
1739208600	890.6	7.5	0.85	888	891.5	888	50
1738949400	883.1	-7.2	-0.81	891.7	891.7	883.1	52
1738863000	890.3	10.5	1.19	887.1	892.1	887.1	77
1738776600	879.8	3.6	0.41	874.7	879.8	874.7	9
1738690200	876.2	-4	-0.45	878.2	878.2	876.2	9
1738603800	880.2	-4	-0.45	873.2	880.2	873.2	41
1738344600	884.2	4.3	0.49	881.8	884.2	881.8	170
1738258200	879.9	9.4	1.08	872.3	879.9	872.3	8
1738171800	870.5	6.1	0.71	869.8	870.5	869.8	4
1738085400	864.4	10.4	1.22	860.9	864.4	860.9	46
1737999000	854	0.7	0.08	853.9	855.7	853.9	19
1737739800	853.3	-3.6	-0.42	858.6	858.6	853.3	35
1737653400	856.9	4.5	0.53	853.7	856.9	853.7	5
1737567000	852.4	0.9	0.11	855.4	856.3	852.4	24
1737480600	851.5	6.3	0.75	848.4	851.5	848.4	14
1737394200	845.2	-2.7	-0.32	848.3	848.3	845.2	19
1737135000	847.9	9.3	1.11	844.8	847.9	844.8	3
1737048600	838.6	9.4	1.13	834.5	838.6	834.5	11
1736962200	829.2	22.6	2.80	819	829.2	819	15
1736875800	806.6	-5.4	-0.67	817.2	817.2	806.6	27
1736789400	812	-3.2	-0.39	812.1	812.1	812	10
1736530200	815.2	-12.6	-1.52	828.6	828.6	815.2	16
1736443800	827.8	0.9	0.11	817.7	827.8	817.7	7
1736357400	826.9	-9.5	-1.14	840.9	840.9	826.9	38
1736271000	836.4	-8.1	-0.96	838.9	838.9	836.4	10
1736184600	844.5	8.3	0.99	839.3	844.5	839.3	5
1735925400	836.2	-3.8	-0.45	842.1	842.1	836.2	109
1735839000	840	6.6	0.79	840.3	840.3	836.2	27
1735666200	833.4	2.9	0.35	830.6	833.4	830.6	6
1735579800	830.5	-2	-0.24	832.7	832.7	830.5	10
1735320600	832.5	-5	-0.60	834.8	835.6	832.5	13
1735061400	837.5	6.2	0.75	837.5	837.5	837.5	0
1734975000	831.3	-2.2	-0.26	829.3	831.3	829.3	24
1734715800	833.5	-5.7	-0.68	829.3	833.5	825.6	40
1734629400	839.2	-10.2	-1.20	842.1	842.1	837	1372
1734543000	849.4	1.5	0.18	850.3	851.5	848.5	97
1734456600	847.9	-6	-0.70	852	852	847.9	29
1734370200	853.9	1.6	0.19	855.1	855.1	853.3	19
1734111000	852.3	-6.4	-0.75	860.8	860.8	852.3	3
1734024600	858.7	-6.8	-0.79	865.2	865.2	858.7	8
1733938200	865.5	5.5	0.64	859.2	865.5	858.3	17
1733851800	860	-1	-0.12	859.8	860	859.8	10
1733765400	861	2.8	0.33	865.7	865.7	861	40
1733506200	858.2	-1.9	-0.22	862.8	863.3	858.2	64
1733419800	860.1	-5.1	-0.59	864.8	864.9	860.1	14
1733333400	865.2	2	0.23	862.3	865.2	860.1	35
1733247000	863.2	8.7	1.02	861	863.2	859.5	20
1733160600	854.5	2.9	0.34	856	860.3	854.5	14
1732901400	851.6	2.4	0.28	853.3	853.3	851.6	34
1732815000	849.2	2.3	0.27	853.3	854.4	849.2	5
1732728600	846.9	4	0.47	846	848.3	846	17
1732642200	842.9	-5.9	-0.70	848.5	848.5	842.9	14
1732555800	848.8	2.4	0.28	852.5	852.5	848.8	10
1732296600	846.4	13.1	1.57	839.1	846.4	839.1	6
1732210200	833.3	5.9	0.71	831.5	833.3	829.1	27
1732123800	827.4	-2.2	-0.27	835.9	835.9	827.4	28
1732037400	829.6	-0.7	-0.08	836.9	836.9	827.4	6
1731951000	830.3	0.2	0.02	833.7	833.7	830.3	8

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관