ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi Luxembourg SA

Amundi Luxembourg SA (C1U)

883.10
-7.20
(-0.81%)
마감 08 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738949400883.1-7.2-0.81891.7891.7883.152
1738863000890.310.51.19887.1892.1887.177
1738776600879.83.60.41874.7879.8874.79
1738690200876.2-4-0.45878.2878.2876.29
1738603800880.2-4-0.45873.2880.2873.241
1738344600884.24.30.49881.8884.2881.8170
1738258200879.99.41.08872.3879.9872.38
1738171800870.56.10.71869.8870.5869.84
1738085400864.410.41.22860.9864.4860.946
17379990008540.70.08853.9855.7853.919
1737739800853.3-3.6-0.42858.6858.6853.335
1737653400856.95.40.63853.7856.9853.75
1737567000851.500.00851.5851.5851.50
1737480600851.56.30.75848.4851.5848.414
1737394200845.2-2.7-0.32848.3848.3845.219
1737135000847.99.31.11844.8847.9844.83
1737048600838.69.41.13834.5838.6834.511
1736962200829.222.62.80819829.281915
1736875800806.6-5.4-0.67817.2817.2806.627
1736789400812-3.2-0.39812.1812.181210
1736530200815.2-12.6-1.52828.6828.6815.216
1736443800827.80.90.11817.7827.8817.77
1736357400826.9-9.5-1.14840.9840.9826.938
1736271000836.4-8.1-0.96838.9838.9836.410
1736184600844.58.30.99839.3844.5839.35
1735925400836.2-3.8-0.45842.1842.1836.2109
17358390008406.60.79840.3840.3836.227
1735666200833.42.90.35830.6833.4830.66
1735579800830.5-2-0.24832.7832.7830.510
1735320600832.5-5-0.60834.8835.6832.513
1735061400837.56.20.75837.5837.5837.50
1734975000831.3-2.2-0.26829.3831.3829.324
1734715800833.5-5.7-0.68829.3833.5825.640
1734629400839.2-10.2-1.20842.1842.18371372
1734543000849.41.50.18850.3851.5848.597
1734456600847.9-6-0.70852852847.929
1734370200853.91.60.19855.1855.1853.319
1734111000852.3-6.4-0.75860.8860.8852.33
1734024600858.7-6.8-0.79865.2865.2858.78
1733938200865.55.50.64859.2865.5858.317
1733851800860-1-0.12859.8860859.810
17337654008612.80.33865.7865.786140
1733506200858.2-1.9-0.22862.8863.3858.264
1733419800860.1-5.1-0.59864.8864.9860.114
1733333400865.220.23862.3865.2860.135
1733247000863.28.71.02861863.2859.520
1733160600854.52.90.34856860.3854.514
1732901400851.62.40.28853.3853.3851.634
1732815000849.22.30.27853.3854.4849.25
1732728600846.940.47846848.384617
1732642200842.9-5.9-0.70848.5848.5842.914
1732555800848.82.40.28852.5852.5848.810
1732296600846.413.11.57839.1846.4839.16
1732210200833.35.90.71831.5833.3829.127
1732123800827.4-2.2-0.27835.9835.9827.428
1732037400829.6-0.7-0.08836.9836.9827.46
1731951000830.30.20.02833.7833.7830.38
1731691800830.1-5-0.60833.5833.5830.119
1731605400835.14.60.55834835.4833.436
1731519000830.5-1.9-0.23834.4834.4830.513
1731432600832.4-9.9-1.18843.9843.9832.483
1731346200842.36.20.74842.4844.8842.310
1731087000836.1-0.3-0.04840.3840.3836.14

최근 히스토리

Delayed Upgrade Clock