Amundi S&p 500 Buyback Ucits Etf Usd【BYBU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi S&p 500 Buyback Ucits Etf Usd (BYBU)
Amundi S&p 500 Buyback Ucits Etf Usd (BYBU) 과거

Amundi S&p 500 Buyback Ucits Etf Usd (BYBU)

312.35

-0.35

(-0.11%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	312.35	-0.35	-0.11	312.05	312.35	312.05	78
1735839000	312.7	1.7	0.55	313.55	313.55	312.7	4
1735666200	311	-3.15	-1.00	311	311	311	0
1735579800	314.14999	-0.45	-0.14	313.2	314.14999	313.2	198
1735320600	314.6	0.75	0.24	315.35	315.35	314.6	1
1735061400	313.85	-0.3	-0.10	313.85	313.85	313.85	0
1734975000	314.14999	6.2	2.01	314.14999	314.14999	314.14999	0
1734715800	307.95	-2.1	-0.68	308.3	308.3	307.05	374
1734629400	310.05	-8.6	-2.70	310.05	310.05	310.05	100
1734543000	318.64999	-1.55	-0.48	318.7	319.1	318.64999	109
1734456600	320.2	-2.8	-0.87	320.2	320.2	320.2	0
1734370200	323	-3.65	-1.12	323.25	323.6	323	337
1734111000	326.64999	-0.1	-0.03	326.1	326.64999	326.1	32
1734024600	326.75	-1.7	-0.52	326.75	326.75	326.75	0
1733938200	328.45	-3.6	-1.08	327.1	328.45	327.1	32
1733851800	332.05	0	0.00	332.05	332.05	332.05	0
1733765400	332.05	-0.95	-0.29	332.75	332.75	332.05	2
1733506200	333	-0.6	-0.18	332.55	333	332.35	134
1733419800	333.6	0.45	0.14	333.89999	333.89999	333.6	96
1733333400	333.14999	-3.25	-0.97	335.55	335.55	333.14999	216
1733247000	336.4	1.15	0.34	336.4	336.4	336.4	0
1733160600	335.25	-0.5	-0.15	335.35	336.55	335.25	325
1732901400	335.75	0.75	0.22	335.75	335.75	335.75	0
1732815000	335	0.05	0.01	335.35	335.35	335	3
1732728600	334.95	0	0.00	334.95	334.95	334.95	0
1732642200	334.95	-2.1	-0.62	334.95	334.95	334.95	0
1732555800	337.05	6.7	2.03	334.14999	337.05	334.14999	1
1732296600	330.35	5.05	1.55	330.35	330.35	330.35	0
1732210200	325.3	0.95	0.29	325.3	325.3	325.3	0
1732123800	324.35	1.3	0.40	324.35	324.35	324.35	0
1732037400	323.05	-2.5	-0.77	326	326	323.05	102
1731951000	325.55	0.35	0.11	324.85	325.55	324.25	134
1731691800	325.2	-3.65	-1.11	325.2	325.2	325.2	0
1731605400	328.85	-1.8	-0.54	330.1	330.1	328.85	120
1731519000	330.64999	-0.45	-0.14	328.1	330.7	328.1	637
1731432600	331.1	-0.65	-0.20	331.1	331.1	331.1	0
1731346200	331.75	3.45	1.05	329.14999	331.75	329.14999	17
1731087000	328.3	-0.9	-0.27	328.3	328.3	328.3	0
1731000600	329.2	1.4	0.43	328.1	330.89999	328.1	125
1730914200	327.8	12.6	4.00	325.95	327.8	325.95	209
1730827800	315.2	1.9	0.61	315.2	315.2	315.2	0
1730741400	313.3	0.6	0.19	313.3	313.3	313.3	0
1730482200	312.7	-1.55	-0.49	312.7	312.7	312.7	0
1730395800	314.25	-2.5	-0.79	314.25	314.25	314.25	0
1730309400	316.75	-0.25	-0.08	316.75	316.75	316.75	0
1730223000	317	-1.1	-0.35	319.39999	319.39999	317	315
1730136600	318.1	-2.2	-0.69	318.1	318.1	318.1	0
1729873800	320.3	1.5	0.47	319.05	320.3	319.05	20
1729787400	318.8	-1.5	-0.47	318.8	318.8	318.8	0
1729701000	320.3	-0.35	-0.11	320.3	320.3	320.3	14
1729614600	320.64999	-5.55	-1.70	320.64999	320.64999	320.64999	0
1729528200	326.2	0	0.00	326.2	326.2	326.2	0
1729269000	326.2	1.15	0.35	324.35	326.2	324.35	13
1729182600	325.05	2.5	0.78	325.05	325.05	325.05	0
1729096200	322.55	-1.6	-0.49	322.55	322.55	322.55	0
1729009800	324.14999	2	0.62	324.14999	324.14999	324.14999	0
1728923400	322.14999	3.2	1.00	322.14999	322.14999	322.14999	0
1728664200	318.95	-1.2	-0.37	319.1	319.14999	318.95	140
1728577800	320.14999	1.65	0.52	320.14999	320.14999	320.14999	0
1728491400	318.5	0.8	0.25	317.6	318.5	317.6	16
1728405000	317.7	-2.3	-0.72	318.1	318.1	317.7	70
1728318600	320	2.5	0.79	320	320	320	0

Amundi S&p 500 Buyback U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관