Amundi S&p 500 Buyback Ucits Etf Eur【BYBE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi S&p 500 Buyback Ucits Etf Eur (BYBE)
Amundi S&p 500 Buyback Ucits Etf Eur (BYBE) 과거

Amundi S&p 500 Buyback Ucits Etf Eur (BYBE)

312.15

-1.25

(-0.40%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	312.14999	-1.25	-0.40	311.45	312.3	311.45	197
1738863000	313.39999	3.55	1.15	311.8	313.39999	311.8	1499
1738776600	309.85	-0.85	-0.27	308.1	309.85	308.1	75
1738690200	310.7	1.2	0.39	311.1	311.25	310.1	745
1738603800	309.5	-5.4	-1.71	312.6	312.6	309.5	51
1738344600	314.89999	1.65	0.53	315.6	315.6	314.89999	109
1738258200	313.25	0.05	0.02	313.89999	314.75	312.85	113
1738171800	313.2	0.55	0.18	311.5	313.5	311.5	242
1738085400	312.64999	3.1	1.00	312.35	312.75	312.35	104
1737999000	309.55	-0.55	-0.18	308.39999	309.55	307.75	11
1737739800	310.1	-2.15	-0.69	311.39999	311.39999	309.35	73
1737653400	312.25	0	0.00	312.25	312.25	312.25	0
1737567000	312.25	0	0.00	312.25	312.25	312.25	0
1737480600	312.25	2.65	0.86	312.14999	312.25	312.14999	80
1737394200	309.6	-4.1	-1.31	312.1	312.39999	309.6	188
1737135000	313.7	3.35	1.08	312.2	313.7	312.2	503
1737048600	310.35	0.55	0.18	310.35	310.35	310.35	0
1736962200	309.8	3.8	1.24	306.39999	310.45	306.39999	205
1736875800	306	0.75	0.25	305.85	306.55	305.85	117
1736789400	305.25	0.2	0.07	302.55	305.25	302	420
1736530200	305.05	0.7	0.23	305.05	305.05	305.05	0
1736443800	304.35	0.75	0.25	305.5	305.5	304.35	35
1736357400	303.6	-0.7	-0.23	304.1	304.3	303.6	90
1736271000	304.3	-2	-0.65	302.89999	304.3	302.6	50
1736184600	306.3	2.25	0.74	304.05	306.3	303.55	176
1735925400	304.05	-0.8	-0.26	303.25	304.05	303.05	42
1735839000	304.85	4.7	1.57	301.7	305.14999	301.7	151
1735666200	300.14999	1.3	0.43	298.7	300.14999	298.7	16
1735579800	298.85	-4.15	-1.37	300.6	300.6	298.85	265
1735320600	303	0.45	0.15	303.1	303.1	303	35
1735061400	302.55	2.5	0.83	302	302.55	302	3
1734975000	300.05	4	1.35	301.75	301.75	299.89999	47
1734715800	296.05	-2.9	-0.97	296.95	296.95	295.25	429
1734629400	298.95	-6.05	-1.98	298.95	298.95	297.05	152
1734543000	305	1.45	0.48	303.64999	305	303.64999	117
1734456600	303.55	-4.65	-1.51	305.45	305.64999	303.55	76
1734370200	308.2	-0.9	-0.29	307.5	308.2	307.5	1
1734111000	309.1	-2.35	-0.75	313.6	313.6	309.1	6
1734024600	311.45	0.15	0.05	311.45	311.45	311.45	16
1733938200	311.3	-2.6	-0.83	311.75	311.75	311.3	2
1733851800	313.89999	0	0.00	313.89999	313.89999	313.89999	0
1733765400	313.89999	-1.4	-0.44	315.8	315.8	313.89999	356
1733506200	315.3	-1.1	-0.35	314.85	315.45	314.8	68
1733419800	316.39999	0.45	0.14	316.7	317.7	316.39999	129
1733333400	315.95	-2.25	-0.71	318.3	318.3	315.95	7
1733247000	318.2	-1.45	-0.45	321.14999	321.14999	318.2	137
1733160600	319.64999	1.9	0.60	320.39999	320.39999	319.35	179
1732901400	317.75	0.05	0.02	317.2	317.75	317.2	71
1732815000	317.7	-1.05	-0.33	318.25	318.25	317.7	186
1732728600	318.75	0	0.00	318.75	318.75	318.75	0
1732642200	318.75	-2.8	-0.87	319.95	320.05	318.75	40
1732555800	321.55	4.9	1.55	319.64999	321.55	318.7	18
1732296600	316.64999	6.65	2.15	314.95	317	314.95	142
1732210200	310	2.3	0.75	306	311	306	454
1732123800	307.7	2.65	0.87	307.14999	307.7	307.14999	37
1732037400	305.05	-2.45	-0.80	308.3	308.3	304.45	306
1731951000	307.5	-2.3	-0.74	307.5	308.55	307.45	149
1731691800	309.8	-1.7	-0.55	309.85	309.85	307.64999	81
1731605400	311.5	-0.85	-0.27	313.3	314.6	311.5	1278
1731519000	312.35	1.8	0.58	309.39999	312.35	309.39999	1757
1731432600	310.55	0.6	0.19	311.5	311.5	310.55	113
1731346200	309.95	3.3	1.08	309.35	309.95	305.95	247
1731087000	306.64999	2.15	0.71	304.8	306.64999	304.7	42

Amundi S&p 500 Buyback U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관