Amundi ESTOXX50 Dly -2X Inv UCITS ETF A【BXX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (BXX)
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (BXX) 과거

Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (BXX)

0.6202

0.0096

(1.57%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	0.6202	0.0096	1.57	0.6202	0.63	0.6185	742364
1741282200	0.6106	-0.0085	-1.37	0.6105	0.625	0.6065	904298
1741195800	0.6191	-0.0232	-3.61	0.6212	0.6212	0.6082999	2909240
1741109400	0.6423	0.0343	5.64	0.6241	0.6454	0.6241	864844
1741023000	0.608	-0.0184	-2.94	0.6233	0.6322	0.6022999	1431816
1740763800	0.6264	0.0031	0.50	0.6343	0.6358	0.6264	548314
1740677400	0.6233	0.0124	2.03	0.622	0.6288	0.6185	935648
1740591000	0.6109	-0.0189	-3.00	0.6215	0.6215	0.6104	107553
1740504600	0.6298	0.0009	0.14	0.6329	0.6329	0.6233	853672
1740418200	0.6289	0.0039	0.62	0.6228	0.6329	0.6228	287536
1740159000	0.625	-0.0016	-0.26	0.6248	0.6281	0.6223	622153
1740072600	0.6266	-0.0003	-0.05	0.6228	0.6266	0.6173999	231150
1739986200	0.6269	0.0173	2.84	0.6088	0.6269	0.6087	982825
1739899800	0.6096	-0.0032	-0.52	0.6118	0.6153999	0.6082999	20667
1739813400	0.6128	-0.006	-0.97	0.6185	0.6185	0.6117	285242
1739554200	0.6188	-0.0006	-0.10	0.6163999	0.62	0.6125	329529
1739467800	0.6193999	-0.0205	-3.20	0.6274999	0.6313	0.6179	1020321
1739381400	0.6399	-0.0029	-0.45	0.6395	0.6463	0.6379	152161
1739295000	0.6428	-0.0074	-1.14	0.6503	0.6503	0.6428	115136
1739208600	0.6502	-0.0081	-1.23	0.657	0.657	0.65	77866
1738949400	0.6583	0.0069	1.06	0.6524	0.6583	0.6518	671337
1738863000	0.6514	-0.021	-3.12	0.668	0.668	0.65	757226
1738776600	0.6724	-0.0021	-0.31	0.6773	0.6778	0.6724	180768
1738690200	0.6745	-0.0135	-1.96	0.6843	0.6931	0.6745	630147
1738603800	0.6879999	0.0187999	2.81	0.6958	0.6972	0.6859	1167388
1738344600	0.6692	-0.0022	-0.33	0.6657999	0.6695	0.6626	542939
1738258200	0.6714	-0.0124	-1.81	0.6767	0.677	0.6714	237159
1738171800	0.6838	-0.0077	-1.11	0.6818999	0.6838	0.679	196150
1738085400	0.6915	-0.0019	-0.27	0.6917	0.6957	0.6865	624267
1737999000	0.6934	0.0067	0.98	0.701	0.7076	0.6899999	762964
1737739800	0.6867	0.0018001	0.26	0.6787	0.6871	0.675	155410
1737653400	0.6848999	-0.0162	-2.31	0.6917	0.6928	0.6848999	109298
1737567000	0.7010999	0	0.00	0.7010999	0.7010999	0.7010999	0
1737480600	0.7010999	0.0023999	0.34	0.7018	0.7018	0.6996	228078
1737394200	0.6987	-0.0058	-0.82	0.7010999	0.7049	0.6959999	481951
1737135000	0.7045	-0.0115	-1.61	0.7117	0.7117	0.7014	762175
1737048600	0.716	-0.0162	-2.21	0.7198	0.7235	0.7151	421420
1736962200	0.7322	-0.0207	-2.75	0.7508	0.7508	0.731	100062
1736875800	0.7529	-0.0073	-0.96	0.7477	0.7529	0.7448	193744
1736789400	0.7602	0.0068	0.90	0.7613	0.7689	0.7594999	1048144
1736530200	0.7534	0.0132	1.78	0.7428	0.7534	0.7386	101459
1736443800	0.7402	-0.0093	-1.24	0.7556	0.7556	0.74	74052
1736357400	0.7495	0.0071001	0.96	0.7437	0.7548	0.736	747310
1736271000	0.7423999	-0.0076	-1.01	0.7509	0.7552	0.737	786227
1736184600	0.75	-0.0373	-4.74	0.778	0.778	0.75	1193825
1735925400	0.7873	0.0153	1.98	0.7754	0.7877999	0.7754	637639
1735839000	0.772	-0.0068	-0.87	0.7781	0.7884	0.772	592366
1735666200	0.7788	-0.011	-1.39	0.7903	0.7903	0.7788	5750
1735579800	0.7897999	0.0091999	1.18	0.785	0.7932	0.7775	752666
1735320600	0.7806	-0.0063	-0.80	0.7955	0.7955	0.7788	458028
1735061400	0.7869	-0.0052	-0.66	0.7869	0.7869	0.7869	325
1734975000	0.7921	0.005	0.64	0.7934	0.795	0.7887	49437
1734715800	0.7871	0.0041	0.52	0.795	0.805	0.787	1074440
1734629400	0.783	0.0264	3.49	0.7789	0.7853	0.7739	573568
1734543000	0.7566	-0.0069	-0.90	0.7605	0.7605	0.7544999	96827
1734456600	0.7635	0.0023	0.30	0.7662	0.7665999	0.756	353289
1734370200	0.7612	0.0052	0.69	0.7594999	0.7622	0.7578	148891
1734111000	0.756	0.0013	0.17	0.7548	0.7564	0.746	137700
1734024600	0.7547	-0.0017	-0.22	0.7516	0.7573	0.7516	681856
1733938200	0.7564	-0.0018	-0.24	0.7601	0.7608	0.7534999	94472
1733851800	0.7582	0.0098	1.31	0.753	0.7584	0.751	75470
1733765400	0.7484	-0.0017	-0.23	0.7423	0.751	0.7423	333400

Amundi ESTOXX50 Dly -2X ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관