Amundi ESTOXX50 Dly -2X Inv UCITS ETF A【BXX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (BXX)
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (BXX) 과거

Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (BXX)

0.8199

-0.0041

(-0.50%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	0.824	0.0025	0.30	0.8119	0.8306	0.8112	750353
1732037400	0.8215	0.0103	1.27	0.805	0.8422	0.805	1911747
1731951000	0.8112	0.004	0.50	0.8064	0.8189999	0.8064	1045750
1731691800	0.8072	0.0116	1.46	0.807	0.81	0.7966	1182121
1731605400	0.7956	-0.0297	-3.60	0.8217	0.8217	0.7956	1589824
1731519000	0.8253	0	0.00	0.8253	0.8253	0.8253	0
1731432600	0.8253	0.0355001	4.49	0.806	0.8263	0.8016	1338503
1731346200	0.7897999	-0.0169	-2.09	0.7929	0.7929	0.7823	455149
1731087000	0.8067	0.0155	1.96	0.7901	0.81	0.7894	993802
1731000600	0.7912	-0.0179	-2.21	0.8055	0.8055	0.7882	1832368
1730914200	0.8091	0.0253	3.23	0.7772	0.8102	0.7596	3696103
1730827800	0.7838	-0.005	-0.63	0.7886	0.7932	0.7834	466454
1730741400	0.7887999	0.0069999	0.90	0.7836999	0.7887999	0.7786	693407
1730482200	0.7818	-0.0171	-2.14	0.7952	0.7952	0.7818	541795
1730395800	0.7989	0.0194	2.49	0.7935	0.8048999	0.7891	2142434
1730309400	0.7795	0.0198	2.61	0.7665999	0.785	0.7665999	1581549
1730223000	0.7597	0.006	0.80	0.7471	0.7601	0.7466	1094335
1730136600	0.7537	-0.0096	-1.26	0.7544	0.7651	0.75	2851745
1729873800	0.7633	-0.0002	-0.03	0.7653	0.7699	0.7603	1014936
1729787400	0.7635	-0.0043	-0.56	0.7629	0.7635	0.7532	1647072
1729701000	0.7678	0.0072	0.95	0.7645	0.7714	0.7603	240121
1729614600	0.7606	-0.0012	-0.16	0.7594999	0.7704	0.7559	1236468
1729528200	0.7618	0.0117	1.56	0.7512	0.7621	0.7483	1345895
1729269000	0.7501	-0.0095	-1.25	0.7578	0.7578	0.7495	103799
1729182600	0.7596	-0.0108	-1.40	0.7661	0.7672	0.7536	2249504
1729096200	0.7704	0.0164	2.18	0.7731	0.7733	0.766	1124575
1729009800	0.754	0.021	2.86	0.7291	0.7554999	0.7284	1040493
1728923400	0.733	-0.0106	-1.43	0.7413999	0.7433999	0.7306	692483
1728664200	0.7436	-0.0114	-1.51	0.7532	0.7559	0.7417	968239
1728577800	0.755	0.0069	0.92	0.7498	0.757	0.7473999	1159448
1728491400	0.7481	-0.0096	-1.27	0.7604	0.7607	0.7481	198631
1728405000	0.7577	0.0057	0.76	0.7688	0.769	0.7572	895623
1728318600	0.752	-0.0039	-0.52	0.7539	0.7627	0.7508	1751030
1728059400	0.7559	-0.0126	-1.64	0.7675999	0.769	0.7539	517403
1727973000	0.7685	0.0138	1.83	0.7591	0.77	0.7591	1278823
1727886600	0.7547	-0.0026	-0.34	0.753	0.7576	0.7489	822700
1727800200	0.7573	0.0155	2.09	0.7393999	0.7606	0.7393999	578663
1727713800	0.7418	0.0188	2.60	0.7282	0.7418	0.7259	475629
1727454600	0.723	-0.01	-1.36	0.7295	0.7322999	0.7213	257672
1727368200	0.733	-0.03	-3.93	0.7462	0.7473999	0.7315	1026257
1727281800	0.763	0.0003	0.04	0.7717	0.7725	0.763	347458
1727195400	0.7627	-0.0155	-1.99	0.7614	0.7678	0.7574999	531065
1727109000	0.7782	-0.004	-0.51	0.7825	0.788	0.7769	1280316
1726849800	0.7822	0.0222	2.92	0.7668	0.7822	0.7668	465202
1726763400	0.76	-0.0354	-4.45	0.7761	0.7822	0.76	1098525
1726677000	0.7954	0.0082	1.04	0.7865	0.797	0.7865	41065
1726590600	0.7872	-0.0103	-1.29	0.7916	0.7929	0.782	131662
1726504200	0.7975	0.0059	0.75	0.7955	0.8	0.7904	695892
1726245000	0.7916	-0.0127	-1.58	0.7992	0.7992	0.79	383152
1726158600	0.8043	-0.0139	-1.70	0.7983	0.8095	0.796	828126
1726072200	0.8182	-0.0048	-0.58	0.8186	0.826	0.8106	370494
1725985800	0.823	0.0101	1.24	0.8162	0.8257	0.807	846969
1725899400	0.8129	-0.0136	-1.65	0.8188	0.8193	0.8081	935001
1725640200	0.8265	0.0255	3.18	0.8051	0.8292	0.7957	922400
1725553800	0.801	0.0105	1.33	0.7967	0.801	0.7894	840859
1725467400	0.7905	0.0214	2.78	0.7896	0.7905	0.7832	1262277
1725381000	0.7691	0.0178	2.37	0.7469	0.7693	0.7469	1060600
1725294600	0.7513	-0.0033	-0.44	0.7554999	0.7617	0.7511	305335
1725035400	0.7546	0.0012	0.16	0.7537	0.7546	0.7495	269044
1724949000	0.7534	-0.0142	-1.85	0.7667	0.7667	0.753	858996
1724862600	0.7675999	-0.0035	-0.45	0.7675999	0.768	0.7634	152262
1724776200	0.7711	-0.0021	-0.27	0.7703	0.772	0.7675999	218441
1724689800	0.7732	0.0046001	0.60	0.7717	0.7737	0.7685	669758
1724430600	0.7685999	-0.0075	-0.97	0.774	0.774	0.766	47664
1724344200	0.7761	0.0011	0.14	0.7747	0.7761	0.768	863273
1724257800	0.775	-0.0091	-1.16	0.7828	0.7828	0.774	52771

Amundi ESTOXX50 Dly -2X ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관