Amundi CAC 40 Daily 2x Inverse UCITS ETF【BX4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi CAC 40 Daily 2x Inverse UCITS ETF (BX4)
Amundi CAC 40 Daily 2x Inverse UCITS ETF (BX4) 과거

Amundi CAC 40 Daily 2x Inverse UCITS ETF (BX4)

0.7473

0.0068

(0.92%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	0.7473	0.0068	0.92	0.7428	0.7502	0.7372	5680671
1738863000	0.7405	-0.0226	-2.96	0.7572	0.7597	0.7371	19730685
1738776600	0.7631	0.0042	0.55	0.7635	0.7685	0.7605	5108212
1738690200	0.7589	-0.0105	-1.36	0.7681	0.7785	0.756	15505895
1738603800	0.7694	0.0179001	2.38	0.7802	0.782	0.7654	17956323
1738344600	0.7514999	-0.001	-0.13	0.7495	0.7554	0.7425	6632014
1738258200	0.7524999	-0.0131	-1.71	0.7617	0.7635	0.7504999	4209161
1738171800	0.7655999	0.0053999	0.71	0.7647	0.7704	0.7627	7734665
1738085400	0.7602	0.0012	0.16	0.7599	0.7641	0.7495	12713974
1737999000	0.759	0.0046	0.61	0.762	0.7701	0.7544	11699790
1737739800	0.7544	-0.0065	-0.85	0.749	0.7592	0.7426	9786356
1737653400	0.7609	-0.0233	-2.97	0.7705	0.7735	0.76	9009693
1737567000	0.7842	0	0.00	0.7842	0.7842	0.7842	0
1737480600	0.7842	-0.0083	-1.05	0.7944	0.7957	0.7839	5268324
1737394200	0.7925	-0.004	-0.50	0.7937999	0.7975	0.7853	7529899
1737135000	0.7965	-0.0162	-1.99	0.8056	0.8056	0.792	8528628
1737048600	0.8127	-0.0352	-4.15	0.8232	0.8276	0.8126	16592295
1736962200	0.8479	-0.0121	-1.41	0.8566	0.8615	0.839	3754820
1736875800	0.86	-0.0035	-0.41	0.8471	0.86	0.842	4134011
1736789400	0.8635	0.0056	0.65	0.8637	0.876	0.8597	6635639
1736530200	0.8579	0.014	1.66	0.8455	0.8613	0.8372	9541963
1736443800	0.8439	-0.0085	-1.00	0.8621	0.8621	0.841	3677913
1736357400	0.8524	0.0091	1.08	0.8467	0.8653	0.8423	7143786
1736271000	0.8433	-0.0104	-1.22	0.8549	0.86	0.8373	7980144
1736184600	0.8537	-0.04	-4.48	0.8826	0.8883	0.8515	11120858
1735925400	0.8937	0.0271	3.13	0.8731	0.8962	0.8731	2640792
1735839000	0.8666	-0.0116	-1.32	0.8663	0.8923	0.86	8268063
1735666200	0.8782	-0.0088	-0.99	0.888	0.8898	0.8714	10008980
1735579800	0.887	0.0101	1.15	0.8834	0.8908	0.8731	2535086
1735320600	0.8769	-0.0139	-1.56	0.8908	0.8936	0.8769	3084781
1735061400	0.8908	-0.0056	-0.62	0.8868	0.892	0.8846	3808662
1734975000	0.8964	0.0018	0.20	0.8998	0.9058	0.8918	1977466
1734715800	0.8946	0.0049	0.55	0.9053	0.9156	0.8921	8144933
1734629400	0.8897	0.0217	2.50	0.8918	0.8977	0.882	14197632
1734543000	0.868	-0.0038	-0.44	0.8693	0.8744	0.865	2778399
1734456600	0.8718	-0.0032	-0.37	0.8824	0.884	0.8672	6614298
1734370200	0.875	0.0128	1.48	0.8655	0.8787	0.8626	3051927
1734111000	0.8622	0.0036	0.42	0.8612	0.8663	0.8505	3036638
1734024600	0.8586	0.0003	0.03	0.8515	0.8615	0.8511	3820307
1733938200	0.8583	-0.0068	-0.79	0.867	0.8687	0.855	4068054
1733851800	0.8651	0.0214	2.54	0.8507	0.867	0.8495	8982225
1733765400	0.8437	-0.0123	-1.44	0.8441	0.8537	0.8379	10570261
1733506200	0.856	-0.0235	-2.67	0.8793	0.8793	0.8524	8110676
1733419800	0.8795	-0.0075	-0.85	0.8867	0.8879	0.8744	7333846
1733333400	0.887	-0.0104	-1.16	0.893	0.8955	0.8811	5797223
1733247000	0.8974	-0.0059	-0.65	0.8984	0.9048	0.8816	18292410
1733160600	0.9033	-0.0017	-0.19	0.9228	0.9238	0.8936	21048658
1732901400	0.905	-0.013	-1.42	0.9234	0.9234	0.9026	8544946
1732815000	0.918	-0.0092	-0.99	0.922	0.923	0.9107	8067161
1732728600	0.9272	0.014	1.53	0.9301	0.94	0.9237	17918202
1732642200	0.9132	0.0143	1.59	0.913	0.9166	0.8978	9867882
1732555800	0.8989	0.0002	0.02	0.8804	0.9024	0.8796	15620640
1732296600	0.8987	-0.0098	-1.08	0.9009	0.923	0.894	11970586
1732210200	0.9085	-0.0042	-0.46	0.9116	0.9296	0.9058	12657530
1732123800	0.9127	0.0086	0.95	0.8962	0.9142	0.8912	6919173
1732037400	0.9041	0.0113	1.27	0.888	0.928	0.887	15944761
1731951000	0.8928	-0.0008	-0.09	0.8906	0.9027	0.889	17916184
1731691800	0.8936	0.0106	1.20	0.8963	0.902	0.8812	19745929
1731605400	0.883	-0.0239	-2.64	0.9053	0.9063	0.8811	12066705
1731519000	0.9069	0.0034	0.38	0.9079	0.9211	0.8963	14141062
1731432600	0.9035	0.0463	5.40	0.8768	0.9062	0.8717	12572872
1731346200	0.8572	-0.0207	-2.36	0.864	0.8651	0.8515	19355534
1731087000	0.8779	0.0204	2.38	0.8567	0.8801	0.8567	10684737

Amundi CAC 40 Daily 2x I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관