기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PSI Geral TR Index | BVLGR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,393.46 | 4,393.46 | 4,485.32 | 4,421.11 | 4,365.95 |
BVLGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BVLGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4,421.11 | 55.16 | 1.26% | 4,393.46 | 4,485.32 | 4,393.46 | 0 |
26 4월(4) 2024 | 4,365.95 | 3.92 | 0.09% | 4,362.03 | 4,397.44 | 4,346.11 | 0 |
25 4월(4) 2024 | 4,362.03 | -44.94 | -1.02% | 4,406.97 | 4,408.91 | 4,347.06 | 0 |
24 4월(4) 2024 | 4,406.97 | 57.22 | 1.32% | 4,370.11 | 4,418.17 | 4,341.68 | 0 |
23 4월(4) 2024 | 4,349.75 | 169.76 | 4.06% | 4,190.57 | 4,364.76 | 4,184.92 | 0 |
20 4월(4) 2024 | 4,179.99 | -27.10 | -0.64% | 4,207.09 | 4,218.60 | 4,166.83 | 0 |
19 4월(4) 2024 | 4,207.09 | 51.94 | 1.25% | 4,155.44 | 4,228.02 | 4,155.44 | 0 |
18 4월(4) 2024 | 4,155.15 | -6.43 | -0.15% | 4,161.67 | 4,184.87 | 4,121.65 | 0 |
17 4월(4) 2024 | 4,161.58 | -12.99 | -0.31% | 4,173.15 | 4,199.57 | 4,151.59 | 0 |
16 4월(4) 2024 | 4,174.57 | -54.88 | -1.30% | 4,229.45 | 4,238.18 | 4,174.57 | 0 |
13 4월(4) 2024 | 4,229.45 | 38.26 | 0.91% | 4,191.48 | 4,270.39 | 4,191.48 | 0 |
12 4월(4) 2024 | 4,191.19 | 33.72 | 0.81% | 4,160.96 | 4,235.31 | 4,157.88 | 0 |
11 4월(4) 2024 | 4,157.47 | -3.42 | -0.08% | 4,160.89 | 4,213.02 | 4,120.21 | 0 |
10 4월(4) 2024 | 4,160.89 | 24.14 | 0.58% | 4,137.35 | 4,169.45 | 4,109.87 | 0 |
09 4월(4) 2024 | 4,136.75 | 36.32 | 0.89% | 4,100.43 | 4,136.75 | 4,088.04 | 0 |
06 4월(4) 2024 | 4,100.43 | -68.54 | -1.64% | 4,166.03 | 4,168.01 | 4,087.86 | 0 |
05 4월(4) 2024 | 4,168.97 | -4.48 | -0.11% | 4,174.14 | 4,194.14 | 4,148.22 | 0 |
04 4월(4) 2024 | 4,173.45 | -6.35 | -0.15% | 4,179.59 | 4,180.34 | 4,136.51 | 0 |
03 4월(4) 2024 | 4,179.80 | 11.82 | 0.28% | 4,167.98 | 4,219.65 | 4,163.25 | 0 |