BVL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,654.19 | 3.69 | 0.22% | 1,650.45 | 1,660.13 | 1,648.42 | 0 |
08 5월(5) 2024 | 1,650.50 | 16.52 | 1.01% | 1,633.97 | 1,652.92 | 1,633.46 | 0 |
07 5월(5) 2024 | 1,633.98 | -4.10 | -0.25% | 1,624.57 | 1,633.99 | 1,624.57 | 0 |
04 5월(5) 2024 | 1,638.08 | 1.70 | 0.10% | 1,635.88 | 1,662.09 | 1,632.84 | 0 |
03 5월(5) 2024 | 1,636.38 | 13.28 | 0.82% | 1,623.43 | 1,636.38 | 1,621.60 | 0 |
01 5월(5) 2024 | 1,623.10 | -18.38 | -1.12% | 1,641.48 | 1,655.38 | 1,621.04 | 0 |
30 4월(4) 2024 | 1,641.48 | 19.15 | 1.18% | 1,622.74 | 1,644.53 | 1,622.74 | 0 |
27 4월(4) 2024 | 1,622.33 | 20.24 | 1.26% | 1,612.19 | 1,645.88 | 1,612.19 | 0 |
26 4월(4) 2024 | 1,602.09 | 1.44 | 0.09% | 1,600.65 | 1,613.65 | 1,594.81 | 0 |
25 4월(4) 2024 | 1,600.65 | -16.49 | -1.02% | 1,617.14 | 1,617.14 | 1,595.16 | 0 |
24 4월(4) 2024 | 1,617.14 | 21.00 | 1.32% | 1,603.62 | 1,621.23 | 1,593.18 | 0 |
23 4월(4) 2024 | 1,596.14 | 58.63 | 3.81% | 1,537.59 | 1,601.67 | 1,535.51 | 0 |
20 4월(4) 2024 | 1,537.51 | -9.97 | -0.64% | 1,547.48 | 1,551.71 | 1,532.67 | 0 |
19 4월(4) 2024 | 1,547.48 | 19.11 | 1.25% | 1,528.48 | 1,555.17 | 1,528.48 | 0 |
18 4월(4) 2024 | 1,528.37 | -2.37 | -0.15% | 1,530.77 | 1,539.30 | 1,516.05 | 0 |
17 4월(4) 2024 | 1,530.74 | -4.77 | -0.31% | 1,534.99 | 1,544.53 | 1,526.80 | 0 |
16 4월(4) 2024 | 1,535.51 | -20.19 | -1.30% | 1,555.70 | 1,558.74 | 1,535.51 | 0 |
13 4월(4) 2024 | 1,555.70 | 14.07 | 0.91% | 1,541.74 | 1,570.85 | 1,541.74 | 0 |
12 4월(4) 2024 | 1,541.63 | 12.40 | 0.81% | 1,530.51 | 1,557.86 | 1,529.20 | 0 |
11 4월(4) 2024 | 1,529.23 | -1.25 | -0.08% | 1,530.48 | 1,549.66 | 1,515.52 | 0 |
10 4월(4) 2024 | 1,530.48 | 8.88 | 0.58% | 1,521.83 | 1,533.63 | 1,511.50 | 0 |