Amundi Index Solutions【BUNS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (BUNS)
Amundi Index Solutions (BUNS) 과거

Amundi Index Solutions (BUNS)

64.95

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	64.95	-0.18	-0.28	64.95	64.95	64.95	0
1737048600	65.129999	-0.34	-0.52	65.129999	65.129999	65.129999	0
1736962200	65.47	0.18	0.28	65.47	65.47	65.47	0
1736875800	65.29	-0.12	-0.18	65.29	65.29	65.29	0
1736789400	65.41	0.27	0.41	65.41	65.41	65.41	0
1736530200	65.14	0.1	0.15	65.14	65.14	65.14	0
1736443800	65.04	0.28	0.43	65.04	65.04	65.04	0
1736357400	64.76	0.12	0.19	64.76	64.76	64.76	0
1736271000	64.64	0.03	0.05	64.64	64.64	64.64	0
1736184600	64.61	0.48	0.75	64.61	64.61	64.61	0
1735925400	64.129999	-0.02	-0.03	64.129999	64.129999	64.129999	0
1735839000	64.15	0.13	0.20	64.15	64.15	64.15	0
1735666200	64.019999	-0.27	-0.42	64.019999	64.019999	64.019999	0
1735579800	64.29	0.18	0.28	64.29	64.29	64.29	0
1735320600	64.11	0.18	0.28	64.11	64.11	64.11	0
1735061400	63.93	0.07	0.11	63.93	63.93	63.93	0
1734975000	63.86	0.11	0.17	63.86	63.86	63.86	0
1734715800	63.75	0.02	0.03	63.75	63.75	63.75	0
1734629400	63.73	0.34	0.54	63.73	63.73	63.73	0
1734543000	63.39	-0.09	-0.14	63.39	63.39	63.39	0
1734456600	63.48	0.08	0.13	63.48	63.48	63.48	0
1734370200	63.4	-0.05	-0.08	63.4	63.4	63.4	0
1734111000	63.45	0.55	0.87	63.22	63.45	63.22	665
1734024600	62.9	0.21	0.33	62.9	62.9	62.9	0
1733938200	62.69	-0.11	-0.18	62.64	62.69	62.64	50
1733851800	62.8	0.19	0.30	62.82	62.82	62.8	250
1733765400	62.61	-0.04	-0.06	62.61	62.61	62.61	0
1733506200	62.65	0.29	0.47	62.65	62.65	62.65	0
1733419800	62.36	-0.09	-0.14	62.36	62.36	62.36	0
1733333400	62.45	0.17	0.27	62.45	62.45	62.45	0
1733247000	62.28	-0.07	-0.11	62.28	62.28	62.28	0
1733160600	62.35	-0.26	-0.42	62.35	62.35	62.35	0
1732901400	62.61	-0.17	-0.27	62.61	62.61	62.61	0
1732815000	62.78	0.06	0.10	62.78	62.78	62.78	0
1732728600	62.72	-0.36	-0.57	62.72	62.72	62.72	0
1732642200	63.08	-0.05	-0.08	63.08	63.08	63.08	0
1732555800	63.13	-0.59	-0.93	63.13	63.13	63.13	0
1732296600	63.72	-0.03	-0.05	63.72	63.72	63.72	0
1732210200	63.75	-0.06	-0.09	63.77	63.78	63.75	8250
1732123800	63.81	0.16	0.25	63.81	63.81	63.81	0
1732037400	63.65	-0.11	-0.17	63.65	63.65	63.65	0
1731951000	63.76	0.09	0.14	63.76	63.76	63.76	0
1731691800	63.67	-0.3	-0.47	63.67	63.67	63.67	0
1731605400	63.97	0.41	0.65	63.97	63.97	63.97	0
1731519000	63.56	0	0.00	63.56	63.56	63.56	0
1731432600	63.56	0	0.00	63.56	63.56	63.56	0
1731346200	63.56	-0.28	-0.44	63.56	63.56	63.56	0
1731087000	63.84	-0.14	-0.22	63.84	63.84	63.84	0
1731000600	63.98	0.19	0.30	63.98	63.98	63.98	0
1730914200	63.79	-0.18	-0.28	63.79	63.79	63.79	0
1730827800	63.97	0.04	0.06	63.97	63.97	63.97	0
1730741400	63.93	0.08	0.13	63.93	63.93	63.93	0
1730482200	63.85	-0.14	-0.22	63.85	63.85	63.85	0
1730395800	63.99	0.7	1.11	63.86	63.99	63.86	1650
1730309400	63.29	0.08	0.13	63.28	63.29	63.28	657
1730223000	63.21	-0.21	-0.33	63.21	63.21	63.21	0
1730136600	63.42	0.42	0.67	63.42	63.42	63.42	0
1729873800	63	-0.13	-0.21	63	63	63	0
1729787400	63.13	-0.09	-0.14	63.13	63.13	63.13	0
1729701000	63.22	0.01	0.02	63.22	63.22	63.22	0
1729614600	63.21	0.55	0.88	63.21	63.21	63.21	0
1729528200	62.66	-0.12	-0.19	62.66	62.66	62.66	0

Amundi Index Solutions

Auctus Investment

Stellar AfricaGold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관