BUI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.70 | 8.70 | 8.70 | 8.70 | 42 | 0.00 | 0.00% |
1개월 | 7.20 | 8.70 | 7.20 | 8.12 | 141 | 1.50 | 20.83% |
3개월 | 7.25 | 8.70 | 7.20 | 7.96 | 105 | 1.45 | 20.00% |
6개월 | 9.60 | 9.60 | 7.20 | 7.98 | 106 | -0.90 | -9.38% |
1년 | 8.00 | 10.50 | 6.75 | 8.64 | 123 | 0.70 | 8.75% |
3년 | 3.50 | 14.00 | 3.38 | 7.50 | 160 | 5.20 | 148.57% |
5년 | 6.80 | 14.00 | 1.42 | 5.26 | 250 | 1.90 | 27.94% |
BUI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
30 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
27 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
26 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
25 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
24 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 42 |
23 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
20 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
19 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
18 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
17 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
16 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
13 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
12 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
11 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
10 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
09 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
06 4월(4) 2024 | 8.70 | 1.20 | 16.00% | 8.70 | 8.70 | 8.70 | 146 |
05 4월(4) 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
04 4월(4) 2024 | 7.50 | -1.20 | -13.79% | 7.50 | 7.50 | 7.50 | 273 |
03 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 7.20 | 8.70 | 7.20 | 101 |