ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1005.95.95.900DE
4-1.3-18.05555555567.27.25.85205.89757653DE
12-1.15-16.31205673767.057.25.85126.45498555DE
26-1.5-20.27027027037.485.8566.66664627DE
52-2.1-26.2588.755.85147.60584729DE
156-2.2-27.16049382728.1145.85308.47117284DE
260-0.8-11.94029850756.7141.42985.18766452DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17350614005.900.005.95.95.90
17349750005.900.005.95.95.90
17347158005.900.005.95.95.90
17346294005.900.005.95.95.90
17345430005.900.005.95.95.90
17344566005.900.005.95.95.90
17343702005.900.005.95.95.90
17341110005.900.005.95.95.90
17340246005.900.005.95.95.9310
17339382005.900.005.95.95.90
17338518005.900.005.95.95.90
17337654005.900.005.95.95.90
17335062005.900.005.95.95.90
17334198005.900.005.95.95.90
17333334005.900.005.95.95.90
17332470005.90.050.855.95.95.963
17331606005.8500.005.855.855.850
17329014005.8500.005.855.855.850
17328150005.85-1.35-18.755.855.855.8519
17327286007.200.007.27.27.20
17326422007.200.007.27.27.20
17325558007.200.007.27.27.20
17322966007.200.007.27.27.20
17322102007.200.007.27.27.20
17321238007.200.007.27.27.20
17320374007.200.007.27.27.20
17319510007.200.007.27.27.20
17316918007.200.007.27.27.20
17316054007.200.007.27.27.20
17315190007.200.007.27.27.20
17314326007.200.007.27.27.20
17313462007.200.007.27.27.20
17310870007.200.007.27.27.20
17310006007.200.007.27.27.20
17309142007.200.007.27.27.20
17308278007.200.007.27.27.20
17307414007.200.007.27.27.20
17304822007.200.007.27.27.20
17303958007.200.007.27.27.20
17303094007.200.007.27.27.20
17302230007.200.007.27.27.20
17301366007.20.050.707.27.27.2200
17298738007.1500.007.157.157.150
17297874007.1500.007.157.157.150
17297010007.1500.007.157.157.150
17296146007.1500.007.157.157.150
17295282007.1500.007.157.157.150
17292690007.1500.007.157.157.150
17291826007.1500.007.157.157.150
17290962007.1500.007.157.157.150
17290098007.1500.007.157.157.150
17289234007.1500.007.157.157.150
17286642007.1500.007.157.157.150
17285778007.1500.007.157.157.150
17284914007.1500.007.157.157.150
17284050007.150.11.427.057.157.05100
17283186007.0500.007.057.057.050
17280594007.0500.007.057.057.050
17279730007.0500.007.057.057.050
17278866007.0500.007.057.057.050
17278002007.0500.007.057.057.050
17277138007.0500.007.057.057.050
17274546007.0500.007.057.057.050
17273682007.0500.007.057.057.050
17272818007.05-0.9-11.327.057.057.0516

최근 히스토리

Delayed Upgrade Clock