Amundi Italy BTP Daily 2x Inverse UCITS ETF【BTPS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Italy BTP Daily 2x Inverse UCITS ETF (BTPS)
Amundi Italy BTP Daily 2x Inverse UCITS ETF (BTPS) 과거

Amundi Italy BTP Daily 2x Inverse UCITS ETF (BTPS)

18.138

-0.185

(-1.01%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	18.138	-0.19	-1.01	18.142	18.142	18.138	500
1737048600	18.323	-0.32	-1.69	18.308	18.323	18.308	2294
1736962200	18.638	0.05	0.28	18.638	18.638	18.638	0
1736875800	18.586	-0.15	-0.80	18.563	18.586	18.563	600
1736789400	18.736	0.29	1.57	18.623	18.736	18.623	3121
1736530200	18.446	0.05	0.29	18.446	18.446	18.446	0
1736443800	18.393	0.18	0.98	18.393	18.393	18.393	0
1736357400	18.214	0.19	1.07	18.143	18.214	18.143	538
1736271000	18.021	-0.07	-0.39	18.021	18.021	18.021	0
1736184600	18.091	0.21	1.16	18.091	18.091	18.091	0
1735925400	17.883	-0	-0.02	17.883	17.883	17.883	0
1735839000	17.886	0.05	0.29	17.886	17.886	17.886	0
1735666200	17.835	-0.13	-0.71	17.835	17.835	17.835	0
1735579800	17.963	0.05	0.30	17.963	17.963	17.963	0
1735320600	17.909	0.08	0.43	17.909	17.909	17.909	0
1735061400	17.833	0.04	0.21	17.833	17.833	17.833	0
1734975000	17.796	0.03	0.19	17.796	17.796	17.796	0
1734715800	17.762	0.02	0.12	17.762	17.762	17.762	0
1734629400	17.741	0.22	1.26	17.741	17.741	17.741	0
1734543000	17.52	0.07	0.40	17.52	17.52	17.52	0
1734456600	17.451	-0.02	-0.14	17.57	17.57	17.451	430
1734370200	17.475	0.07	0.37	17.475	17.475	17.475	0
1734111000	17.41	0.28	1.65	17.32	17.41	17.32	5500
1734024600	17.128	0.15	0.85	17.107	17.128	17.107	2400
1733938200	16.983	-0.08	-0.48	16.983	16.983	16.983	0
1733851800	17.065	0.11	0.67	17.065	17.065	17.065	0
1733765400	16.952	0.01	0.08	16.959	16.959	16.952	170
1733506200	16.938	-0.05	-0.28	16.995	17.008	16.938	2881
1733419800	16.986	-0.13	-0.73	17.024	17.024	16.973	4640
1733333400	17.111	-0.01	-0.06	17.129	17.129	17.071	8218
1733247000	17.122	-0.03	-0.16	17.122	17.122	17.122	0
1733160600	17.149	-0.08	-0.48	17.175	17.175	17.056	10024
1732901400	17.232	-0.17	-0.97	17.329	17.329	17.218	1498
1732815000	17.4	-0.16	-0.89	17.452	17.479	17.4	6225
1732728600	17.556	-0.12	-0.70	17.551	17.556	17.551	219
1732642200	17.68	-0.03	-0.17	17.68	17.68	17.68	0
1732555800	17.71	-0.03	-0.19	17.71	17.71	17.71	0
1732296600	17.743	-0.19	-1.04	17.97	17.97	17.743	555
1732210200	17.93	-0.02	-0.13	18.032	18.032	17.93	4
1732123800	17.953	-0	-0.02	17.958	17.958	17.953	8685
1732037400	17.957	-0	-0.01	17.833	17.957	17.833	20
1731951000	17.959	0.01	0.04	17.924	17.959	17.924	5866
1731691800	17.952	-0.02	-0.10	17.911	17.952	17.911	100
1731605400	17.97	-0.11	-0.61	18.132	18.132	17.97	108
1731519000	18.081	0	0.00	18.081	18.081	18.081	0
1731432600	18.081	0	0.00	18.081	18.081	18.081	0
1731346200	18.081	-0.11	-0.60	18.102	18.102	18.081	3600
1731087000	18.191	-0.15	-0.82	18.207	18.246	18.191	1468
1731000600	18.342	0.27	1.51	18.36	18.36	18.342	85
1730914200	18.069	-0.16	-0.87	18.08	18.08	18.069	6
1730827800	18.228	0.04	0.23	18.228	18.228	18.228	0
1730741400	18.187	0.04	0.21	18.15	18.187	18.15	2038
1730482200	18.148	0	0.01	18.148	18.148	18.148	0
1730395800	18.146	0.1	0.53	18.146	18.146	18.146	0
1730309400	18.051	0.22	1.26	17.785	18.051	17.785	615
1730223000	17.827	0.22	1.27	17.666	17.827	17.666	219
1730136600	17.603	-0.03	-0.18	17.797	17.797	17.603	64
1729873800	17.634	-0.02	-0.08	17.608	17.64	17.608	6231
1729787400	17.649	-0.12	-0.69	17.649	17.649	17.649	0
1729701000	17.771	0.03	0.15	17.771	17.771	17.771	0
1729614600	17.744	0.11	0.64	17.744	17.744	17.744	0
1729528200	17.632	0.16	0.92	17.357	17.632	17.357	1707
1729269000	17.471	-0.01	-0.03	17.471	17.471	17.471	0

Amundi Italy BTP Daily 2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관