Hot Features
프리미엄
Greenvolt Energias Renovaveis SA Green 52% 18nov27 (BTGNV)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 100.9 | -0.13 | -0.13 | 101.05 | 101.05 | 100.9 | 12500 |
| 1734370200 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1734111000 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1734024600 | 101.03 | 0 | 0.00 | 101.04 | 101.04 | 101.03 | 20000 |
| 1733938200 | 101.03 | -0.47 | -0.46 | 101.5 | 101.5 | 101.01 | 58000 |
| 1733851800 | 101.5 | -0.35 | -0.34 | 101.5 | 101.5 | 101.5 | 10000 |
| 1733765400 | 101.85 | 0.35 | 0.34 | 101.5 | 101.85 | 101.5 | 13500 |
| 1733506200 | 101.5 | -0.02 | -0.02 | 101.51 | 101.51 | 101.5 | 25000 |
| 1733419800 | 101.52 | -0.34 | -0.33 | 101.85 | 101.85 | 101.52 | 6500 |
| 1733333400 | 101.86 | -0.03 | -0.03 | 101.86 | 101.86 | 101.86 | 1000 |
| 1733247000 | 101.89 | 0.63 | 0.62 | 101.89 | 101.89 | 101.89 | 28000 |
| 1733160600 | 101.26 | -0.19 | -0.19 | 101.5 | 101.5 | 101.05 | 32000 |
| 1732901400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 25000 |
| 1732815000 | 101.45 | 0 | 0.00 | 101.51 | 101.51 | 101.45 | 120000 |
| 1732728600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1732642200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 25000 |
| 1732555800 | 101.45 | 0 | 0.00 | 101.46 | 101.46 | 101.45 | 20000 |
| 1732296600 | 101.45 | -0.54 | -0.53 | 101.6 | 101.6 | 101.45 | 200000 |
| 1732210200 | 101.99 | 0.01 | 0.01 | 101.9 | 101.99 | 101.9 | 26000 |
| 1732123800 | 101.98 | 0.41 | 0.40 | 101.58 | 101.98 | 101 | 144000 |
| 1732037400 | 101.57 | -0.43 | -0.42 | 101.6 | 101.6 | 101.56 | 54500 |
| 1731951000 | 102 | -0.98 | -0.95 | 101.75 | 102 | 101.75 | 35000 |
| 1731691800 | 102.98 | 0.98 | 0.96 | 102.5 | 102.98 | 101.56 | 68000 |
| 1731605400 | 102 | 0.04 | 0.04 | 101.98 | 102 | 101.98 | 62500 |
| 1731519000 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1731432600 | 101.96 | 0.41 | 0.40 | 101.91 | 101.96 | 101.91 | 25000 |
| 1731346200 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 10000 |
| 1731087000 | 101.55 | -0.01 | -0.01 | 101.6 | 101.6 | 101.55 | 54000 |
| 1731000600 | 101.56 | -0.34 | -0.33 | 101.6 | 101.6 | 101.56 | 20000 |
| 1730914200 | 101.9 | 0.02 | 0.02 | 101.97 | 101.97 | 101.9 | 65000 |
| 1730827800 | 101.88 | 0.03 | 0.03 | 101.85 | 101.88 | 101.85 | 10500 |
| 1730741400 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1730482200 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1730395800 | 101.85 | 0.65 | 0.64 | 101.2 | 101.85 | 101.2 | 83500 |
| 1730309400 | 101.2 | -0.3 | -0.30 | 101.13 | 101.2 | 101.13 | 60000 |
| 1730223000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1730136600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729873800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729787400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.06 | 117500 |
| 1729701000 | 101.5 | 0.45 | 0.45 | 101.5 | 101.5 | 101.5 | 100000 |
| 1729614600 | 101.05 | -0.45 | -0.44 | 101.05 | 101.05 | 101.05 | 15000 |
| 1729528200 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 13000 |
| 1729269000 | 101 | 0 | 0.00 | 101.01 | 101.01 | 101 | 90000 |
| 1729182600 | 101 | 0 | 0.00 | 101.1 | 101.1 | 101 | 47500 |
| 1729096200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 15000 |
| 1729009800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 30000 |
| 1728923400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728664200 | 101 | 0.1 | 0.10 | 101 | 101 | 101 | 71000 |
| 1728577800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1728491400 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 10000 |
| 1728405000 | 101 | 0.1 | 0.10 | 101 | 101.38 | 100.9 | 100500 |
| 1728318600 | 100.9 | -0.49 | -0.48 | 101 | 101 | 100.9 | 40000 |
| 1728059400 | 101.39 | 0.49 | 0.49 | 101 | 101.39 | 101 | 10000 |
| 1727973000 | 100.9 | 0 | 0.00 | 100.91 | 100.91 | 100.9 | 50000 |
| 1727886600 | 100.9 | -0.1 | -0.10 | 101.49 | 101.5 | 100.9 | 34000 |
| 1727800200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727713800 | 101 | 0 | 0.00 | 101.78 | 101.78 | 101 | 102000 |
| 1727454600 | 101 | -0.88 | -0.86 | 101.11 | 101.11 | 101 | 99000 |
| 1727368200 | 101.88 | -0.01 | -0.01 | 101.1 | 101.88 | 101.06 | 50000 |
| 1727281800 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1727195400 | 101.89 | 0.85 | 0.84 | 101.05 | 101.89 | 101.05 | 38500 |
| 1727109000 | 101.04 | -0.94 | -0.92 | 101.5 | 101.5 | 101.04 | 30000 |
| 1726849800 | 101.98 | 0.18 | 0.18 | 101.8 | 101.98 | 101.8 | 34000 |
| 1726763400 | 101.8 | 0.35 | 0.34 | 101.6 | 101.8 | 101.6 | 101500 |
| 1726677000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
