Sport Lisboa e Benfica Domestic bond 4.6% 1jun2025【BSLSM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Sport Lisboa e Benfica Domestic bond 4.6% 1jun2025 (BSLSM)
Sport Lisboa e Benfica Domestic bond 4.6% 1jun2025 (BSLSM) 과거

Sport Lisboa e Benfica Domestic bond 4.6% 1jun2025 (BSLSM)

99.59

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	99.59	0	0.00	99.59	99.59	99.59	6800
1734024600	99.59	0.28	0.28	99.59	99.59	99.59	34500
1733938200	99.31	-0.28	-0.28	99.59	99.59	99.31	7700
1733851800	99.59	-0.01	-0.01	98.61	99.59	98.61	75000
1733765400	99.6	0.2	0.20	99.65	99.65	99.6	75000
1733506200	99.4	-0.47	-0.47	99.5	99.6	99.4	72500
1733419800	99.87	0.55	0.55	99.87	99.87	99.87	10000
1733333400	99.32	0	0.00	99.32	99.32	99.32	0
1733247000	99.32	-0.11	-0.11	99.55	99.55	99.32	73300
1733160600	99.43	-0.57	-0.57	99.43	100	99.4	161000
1732901400	100	0	0.00	100	100	99.3	98795
1732815000	100	0	0.00	100	100	100	0
1732728600	100	0	0.00	100	100	100	0
1732642200	100	0.53	0.53	99.48	100	99.48	117385
1732555800	99.47	-0.43	-0.43	99.47	99.47	99.47	81300
1732296600	99.9	0.01	0.01	99.88	100.1	99.88	118300
1732210200	99.89	0.45	0.45	99.34	99.96	99.34	113000
1732123800	99.44	-0.56	-0.56	99.44	99.44	99.44	8000
1732037400	100	0.1	0.10	100	100	100	11000
1731951000	99.9	-0.1	-0.10	99.9	99.9	99.9	70000
1731691800	100	0	0.00	100	100	100	21300
1731605400	100	0	0.00	100	100	100	0
1731519000	100	0	0.00	99.99	100	99.99	34290
1731432600	100	0.41	0.41	99.9	100	99.9	65000
1731346200	99.59	-0.01	-0.01	99.59	99.59	99.59	5000
1731087000	99.6	0	0.00	99.6	99.6	99.6	0
1731000600	99.6	0.4	0.40	99.51	99.9	99.5	62405
1730914200	99.2	0	0.00	99.2	99.2	99.2	0
1730827800	99.2	0	0.00	99.2	99.2	99.2	0
1730741400	99.2	-0.7	-0.70	99.2	99.2	99.2	8000
1730482200	99.9	0.8	0.81	99.9	99.9	99.9	3040
1730395800	99.1	-0.6	-0.60	99.1	99.1	99.1	2000
1730309400	99.7	0.2	0.20	99.5	99.7	99.5	16000
1730223000	99.5	0	0.00	99.5	99.5	99.5	0
1730136600	99.5	0.9	0.91	99.48	99.5	98.6	62500
1729873800	98.6	0.01	0.01	98.9	98.9	98.6	65000
1729787400	98.59	0.07	0.07	99	99	98.59	21000
1729701000	98.52	0	0.00	98.52	98.52	98.52	0
1729614600	98.52	0.01	0.01	98.52	98.52	98.52	0
1729528200	98.51	0	0.00	98.51	98.51	98.51	0
1729269000	98.51	0	0.00	98.51	98.51	98.51	0
1729182600	98.51	0	0.00	98.51	98.51	98.51	0
1729096200	98.51	-1.49	-1.49	99.11	99.11	98.51	20000
1729009800	100	0	0.00	100	100	100	0
1728923400	100	0	0.00	100	100	100	0
1728664200	100	1	1.01	99.25	100	99.25	70000
1728577800	99	-1	-1.00	100	100	99	20000
1728491400	100	0	0.00	100	100	100	0
1728405000	100	1.5	1.52	99.72	100	99.72	20550
1728318600	98.5	0	0.00	98.5	98.5	98.5	0
1728059400	98.5	-0.5	-0.51	98.5	98.5	98.5	2500
1727973000	99	1	1.02	99	99	99	5000
1727886600	98	0	0.00	98	98	98	0
1727800200	98	-1.88	-1.88	99.12	99.12	98	10000
1727713800	99.88	0	0.00	99.88	99.88	99.88	0
1727454600	99.88	0	0.00	99.88	99.88	99.88	0
1727368200	99.88	0	0.00	99.88	99.88	99.88	0
1727281800	99.88	0.03	0.03	99.87	99.88	99.87	20000
1727195400	99.85	0	0.00	99.85	99.85	99.85	0
1727109000	99.85	-0.03	-0.03	99.8	99.85	99.8	25000
1726849800	99.88	0	0.00	99.88	99.88	99.88	0
1726763400	99.88	0	0.00	99.88	99.88	99.88	0
1726677000	99.88	0	0.00	99.88	99.88	99.88	0
1726590600	99.88	0	0.00	99.88	99.88	99.88	0
1726504200	99.88	0.66	0.67	99.88	99.88	99.88	10000

Sport Lisboa e Benfica D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관