Sport Lisboa BenficaFutSad Slb 575%17may26【BSLBN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Sport Lisboa BenficaFutSad Slb 575%17may26 (BSLBN)
Sport Lisboa BenficaFutSad Slb 575%17may26 (BSLBN) 과거

Sport Lisboa BenficaFutSad Slb 575%17may26 (BSLBN)

101.49

0.63

(0.62%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	101.49	0.63	0.62	101.45	101.49	101.45	9000
1734456600	100.86	-0.63	-0.62	100.87	100.87	100.86	10025
1734370200	101.49	0	0.00	101.49	101.49	101.49	2000
1734111000	101.49	0	0.00	101.49	101.49	101.49	6700
1734024600	101.49	0.68	0.67	100.81	101.49	100.81	8420
1733938200	100.81	0	0.00	100.81	100.81	100.81	0
1733851800	100.81	0	0.00	100.81	100.81	100.81	5830
1733765400	100.81	-0.19	-0.19	100.81	100.81	100.81	800
1733506200	101	-0.01	-0.01	101.01	101.01	101	5000
1733419800	101.01	0.01	0.01	101.01	101.01	101.01	5025
1733333400	101	0.19	0.19	101	101	101	5025
1733247000	100.81	-0.69	-0.68	100.82	100.82	100.81	5000
1733160600	101.5	0.69	0.68	101.48	101.5	101.48	71415
1732901400	100.81	-0.59	-0.58	100.8	100.81	100.8	10240
1732815000	101.4	0	0.00	101.4	101.4	101.4	0
1732728600	101.4	0	0.00	101.4	101.4	101.4	0
1732642200	101.4	-0.09	-0.09	101.49	101.49	101.4	20000
1732555800	101.49	0.22	0.22	101.2	101.49	101.2	50000
1732296600	101.27	0	0.00	101.27	101.27	101.27	0
1732210200	101.27	0	0.00	101.27	101.27	101.27	0
1732123800	101.27	0.36	0.36	100.91	101.27	100.9	9510
1732037400	100.91	0	0.00	100.91	100.91	100.91	24200
1731951000	100.91	-0.09	-0.09	100.91	100.91	100.91	8445
1731691800	101	0	0.00	101	101	101	0
1731605400	101	0.5	0.50	100.56	101	100.56	74510
1731519000	100.5	0	0.00	100.5	100.5	100.5	0
1731432600	100.5	0	0.00	100.5	100.5	100.5	250
1731346200	100.5	-0.49	-0.49	100.5	100.5	100.5	1000
1731087000	100.99	0.01	0.01	100.99	100.99	100.99	15000
1731000600	100.98	-0.02	-0.02	100.98	100.98	100.98	20000
1730914200	101	0	0.00	101	101	101	0
1730827800	101	0	0.00	101	101	101	0
1730741400	101	0	0.00	101	101	101	0
1730482200	101	0.01	0.01	101	101	101	7000
1730395800	100.99	0.24	0.24	100.9	100.99	100.9	23000
1730309400	100.75	0.7	0.70	100.89	100.9	100.3	35000
1730223000	100.05	0	0.00	100.05	100.05	100.05	0
1730136600	100.05	0	0.00	100.1	100.1	100.05	25000
1729873800	100.05	0	0.00	100.05	100.05	100.05	0
1729787400	100.05	0	0.00	100.05	100.05	100.05	4000
1729701000	100.05	0	0.00	100.05	100.05	100.05	10000
1729614600	100.05	0	0.00	100.05	100.05	100.05	5000
1729528200	100.05	0.04	0.04	100.04	101.06	100.04	16740
1729269000	100.01	0	0.00	100.01	100.01	100.01	0
1729182600	100.01	0	0.00	100.01	100.01	100.01	0
1729096200	100.01	-0.07	-0.07	100.02	100.02	100.01	15355
1729009800	100.08	-0.13	-0.13	100.22	100.5	100.08	59700
1728923400	100.21	-1.02	-1.01	101.2	101.2	100.21	15000
1728664200	101.23	0	0.00	101.23	101.23	101.23	0
1728577800	101.23	0	0.00	101.23	101.23	101.23	0
1728491400	101.23	1.15	1.15	101.23	101.23	101.23	750
1728405000	100.08	0	0.00	100.08	100.08	100.08	0
1728318600	100.08	0.07	0.07	101	101	100.08	25980
1728059400	100.01	0	0.00	100.01	100.01	100.01	0
1727973000	100.01	0	0.00	100.01	100.01	100.01	0
1727886600	100.01	-1.28	-1.26	100.03	100.03	100.01	5595
1727800200	101.29	0.85	0.85	101.29	101.29	101.29	15000
1727713800	100.44	0	0.00	100.44	100.44	100.44	0
1727454600	100.44	0	0.00	100.44	100.44	100.44	0
1727368200	100.44	0	0.00	100.44	100.44	100.44	14215
1727281800	100.44	0.02	0.02	100.44	100.44	100.44	5000
1727195400	100.42	0.01	0.01	100.42	100.42	100.42	5000
1727109000	100.41	-0.01	-0.01	100.42	100.42	100.41	4045
1726849800	100.42	-0.33	-0.33	100.8	100.8	100.42	50000
1726763400	100.75	0	0.00	100.75	100.75	100.75	0

Sport Lisboa BenficaFutS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관