기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Etf Msci Brazil Ucits Etf | BRZ | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.4307 | 52.4307 | 52.4307 | 52.0438 |
BRZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 52.0438 | -1.13 | -2.12% | 53.25 | 53.25 | 52.0438 | 405 |
09 5월(5) 2024 | 53.17 | -0.24 | -0.44% | 53.4215 | 53.4215 | 53.17 | 140 |
08 5월(5) 2024 | 53.4074 | 0.10 | 0.19% | 52.9162 | 53.4074 | 52.9162 | 462 |
07 5월(5) 2024 | 53.3076 | 0.43 | 0.81% | 53.7135 | 53.7135 | 52.9285 | 89 |
04 5월(5) 2024 | 52.8807 | 1.53 | 2.97% | 52.276 | 52.8807 | 52.2484 | 2,366 |
03 5월(5) 2024 | 51.3554 | -0.81 | -1.56% | 51.3554 | 51.3554 | 51.3554 | 0 |
01 5월(5) 2024 | 52.1673 | 0.28 | 0.55% | 52.1673 | 52.1673 | 52.1673 | 5 |
30 4월(4) 2024 | 51.8838 | 1.13 | 2.22% | 51.8838 | 51.8838 | 51.8838 | 0 |
27 4월(4) 2024 | 50.7553 | 0.27 | 0.53% | 50.7553 | 50.7553 | 50.7553 | 0 |
26 4월(4) 2024 | 50.4862 | -0.66 | -1.30% | 50.6436 | 50.8988 | 50.4862 | 139 |
25 4월(4) 2024 | 51.1497 | 0.55 | 1.09% | 51.1497 | 51.1497 | 51.1497 | 0 |
24 4월(4) 2024 | 50.598 | 0.06 | 0.13% | 50.7646 | 50.7646 | 50.598 | 143 |
23 4월(4) 2024 | 50.5338 | 1.40 | 2.86% | 50.5338 | 50.5338 | 50.5338 | 0 |
20 4월(4) 2024 | 49.1299 | -0.93 | -1.86% | 49.1299 | 49.1299 | 49.1299 | 0 |
19 4월(4) 2024 | 50.0633 | 0.24 | 0.48% | 49.5606 | 50.0633 | 49.4477 | 123 |
18 4월(4) 2024 | 49.8266 | 0.34 | 0.68% | 49.2354 | 49.8266 | 49.2354 | 3,770 |
17 4월(4) 2024 | 49.4906 | -1.46 | -2.86% | 49.933 | 49.933 | 49.4906 | 408 |
16 4월(4) 2024 | 50.9497 | -1.02 | -1.96% | 51.5819 | 51.5819 | 50.8036 | 56 |
13 4월(4) 2024 | 51.9675 | -0.36 | -0.68% | 51.9675 | 51.9675 | 51.9675 | 0 |
12 4월(4) 2024 | 52.3235 | -1.98 | -3.64% | 52.5762 | 52.5762 | 52.3235 | 1,875 |
11 4월(4) 2024 | 54.30 | 0.60 | 1.11% | 54.03 | 54.30 | 54.03 | 182 |