Amundi Etf Msci Brazil Ucits Etf【BRZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Etf Msci Brazil Ucits Etf (BRZ)
Amundi Etf Msci Brazil Ucits Etf (BRZ) 과거

Amundi Etf Msci Brazil Ucits Etf (BRZ)

44.1557

-2.64

(-5.65%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	46.798	0.24	0.51	46.6074	46.798	46.6074	53
1732642200	46.5619	0.17	0.36	46.0126	46.5619	45.6938	316
1732555800	46.394	0.75	1.63	46.394	46.394	46.394	0
1732296600	45.648	-0.2	-0.43	45.4264	45.648	45.4264	223
1732210200	45.8444	-0.22	-0.48	46.1153	46.1153	45.8444	227
1732123800	46.0659	-0.56	-1.19	46.2489	46.2489	46.0658	113
1732037400	46.6214	0.26	0.56	46.6214	46.6214	46.6214	0
1731951000	46.3627	-0.19	-0.42	46.3627	46.3627	46.3627	0
1731691800	46.5565	0.16	0.34	46.5565	46.5565	46.5565	0
1731605400	46.4	-0.66	-1.40	46.505	46.505	46.4	133
1731519000	47.06	0	0.00	47.06	47.06	47.06	0
1731432600	47.06	0.3	0.63	46.7867	47.06	46.7867	113
1731346200	46.7643	-0.73	-1.54	46.9119	46.9119	46.7642	113
1731087000	47.4937	-0.67	-1.39	47.4937	47.4937	47.4937	0
1731000600	48.1638	1.89	4.08	47.8703	48.1638	47.8703	33
1730914200	46.275	-0.87	-1.85	46.3167	46.3167	46.275	190
1730827800	47.1484	0.82	1.78	47.2982	47.2982	47.1484	100
1730741400	46.3252	-0.89	-1.89	45.9534	46.3252	45.9534	190
1730482200	47.2189	-0.15	-0.32	47.2189	47.2189	47.2189	0
1730395800	47.3719	-0.52	-1.09	47.4305	47.5469	47.297	760
1730309400	47.893	-0.56	-1.17	47.893	47.893	47.893	0
1730223000	48.4577	0.46	0.95	48.4577	48.4577	48.4577	0
1730136600	48	0.21	0.43	48.2646	48.2646	48	70
1729873800	47.7941	0.05	0.10	48.0318	48.032	47.7941	1230
1729787400	47.7474	0.22	0.46	47.7474	47.7474	47.7474	0
1729701000	47.527	-0.21	-0.45	47.6377	47.6377	47.5035	434
1729614600	47.7406	0.18	0.39	47.7406	47.7406	47.7406	0
1729528200	47.5574	-0.89	-1.83	47.6984	47.6984	47.5574	113
1729269000	48.4448	0.36	0.74	48.4448	48.4448	48.4448	0
1729182600	48.0895	0.04	0.08	48.0895	48.0895	48.0895	0
1729096200	48.0517	-0.69	-1.41	48.1553	48.2996	48.0517	137
1729009800	48.7377	0.74	1.55	48.7377	48.7377	48.7377	0
1728923400	47.9949	0.32	0.68	47.9949	47.9949	47.9949	0
1728664200	47.67	-0.44	-0.92	48.0812	48.3644	47.67	50
1728577800	48.1145	-0.75	-1.54	48.1145	48.1145	48.1145	0
1728491400	48.8686	-0	-0.01	48.8686	48.8686	48.8686	0
1728405000	48.8716	-1.1	-2.20	48.8716	48.8716	48.8716	0
1728318600	49.9717	0.32	0.64	49.9717	49.9717	49.9717	75
1728059400	49.6553	-0.66	-1.32	49.6553	49.6553	49.6553	0
1727973000	50.3185	-0.2	-0.40	50.3185	50.3185	50.3185	0
1727886600	50.5192	0.59	1.18	50.5192	50.5192	50.5192	0
1727800200	49.9289	-0.81	-1.59	49.8777	49.9289	49.8777	91
1727713800	50.735	0.31	0.62	50.735	50.735	50.735	0
1727454600	50.423	-0.05	-0.11	50.423	50.423	50.423	0
1727368200	50.4779	0.21	0.41	50.4779	50.4779	50.4779	0
1727281800	50.2708	0.65	1.32	50.3019	50.3019	50.2708	99
1727195400	49.6176	0.02	0.04	49.6176	49.6176	49.6176	0
1727109000	49.5982	-0.95	-1.88	49.5982	49.5982	49.5982	0
1726849800	50.55	-0.93	-1.81	50.9902	50.9902	50.55	10
1726763400	51.4805	0.09	0.17	51.4805	51.4805	51.4805	0
1726677000	51.3907	0.26	0.51	51.3907	51.3907	51.3907	0
1726590600	51.132	0.74	1.46	51.132	51.132	51.132	0
1726504200	50.3956	0.81	1.63	50.3956	50.3956	50.3956	0
1726245000	49.5897	0.12	0.24	49.5897	49.5897	49.5897	0
1726158600	49.4719	0.2	0.40	49.4719	49.4719	49.4719	0
1726072200	49.2747	-0.05	-0.09	49.2747	49.2747	49.2747	0
1725985800	49.3207	-0.41	-0.83	49.6731	49.6731	49.3207	87
1725899400	49.7326	-0.81	-1.61	49.7326	49.7326	49.7326	0
1725640200	50.5444	0.25	0.50	50.5444	50.5444	50.5444	0
1725553800	50.2951	0.67	1.35	49.9229	50.2951	49.9229	65
1725467400	49.6275	-0.51	-1.01	49.6275	49.6275	49.6275	0
1725381000	50.1351	-0.26	-0.52	50.1351	50.1351	50.1351	0
1725294600	50.3952	-0.48	-0.95	50.3952	50.3952	50.3952	0
1725035400	50.8772	-1.01	-1.95	50.8772	50.8772	50.8772	0
1724949000	51.8892	0.09	0.17	51.8892	51.8892	51.8892	0
1724862600	51.8001	-0.18	-0.35	51.8001	51.8001	51.8001	20

Amundi Etf Msci Brazil U...

INTESA SANPAOLO

Sg Etc Daily Long 3x Gol...

Societe Generale Effekten

L&G Metaverse ESC Exclus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관